Spark Historical Data

SPK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0168
-0.15%
$ 83.31 million $ 5.77 million
Jul 26, 8 AM $ 0.0168
+0.44%
$ 83.44 million $ 5.5 million
Jul 26, 7 AM $ 0.0168
+0.26%
$ 83.07 million $ 5.43 million
Jul 26, 6 AM $ 0.0167
-0.17%
$ 82.86 million $ 5.76 million
Jul 26, 5 AM $ 0.0167
-0.30%
$ 83 million $ 5.78 million
Jul 26, 4 AM $ 0.0168
+0.22%
$ 83.25 million $ 5.65 million
Jul 26, 3 AM $ 0.0168
+0.34%
$ 83.07 million $ 5.58 million
Jul 26, 2 AM $ 0.0167
-0.48%
$ 82.79 million $ 5.55 million
Jul 26, 1 AM $ 0.0168
+0.26%
$ 83.18 million $ 5.77 million
Jul 26, 12 AM $ 0.0167
-0.19%
$ 82.97 million $ 5.81 million
Jul 25, 11 PM $ 0.0168
+0.01%
$ 83.13 million $ 5.94 million
Jul 25, 10 PM $ 0.0168
+0.02%
$ 83.12 million $ 5.97 million
Jul 25, 9 PM $ 0.0168
+0.26%
$ 83.1 million $ 6.05 million
Jul 25, 8 PM $ 0.0167
-0.15%
$ 82.89 million $ 5.94 million
Jul 25, 7 PM $ 0.0167
-0.26%
$ 83.01 million $ 5.92 million
Jul 25, 6 PM $ 0.0168
-0.26%
$ 83.23 million $ 5.69 million
Jul 25, 5 PM $ 0.0168
+0.42%
$ 83.45 million $ 5.7 million
Jul 25, 4 PM $ 0.0168
-0.26%
$ 83.1 million $ 5.82 million
Jul 25, 3 PM $ 0.0168
-0.42%
$ 82.96 million $ 5.82 million
Jul 25, 2 PM $ 0.0169
-0.37%
$ 83.3 million $ 6.43 million
Jul 25, 1 PM $ 0.0169
-0.06%
$ 83.61 million $ 6.49 million
Jul 25, 12 PM $ 0.017
+0.50%
$ 83.66 million $ 7.09 million
Jul 25, 11 AM $ 0.0169
-0.34%
$ 83.24 million $ 7.71 million
Jul 25, 10 AM $ 0.0169
+0.21%
$ 83.53 million $ 9.46 million
Jul 25, 9 AM $ 0.0169
+0.16%
$ 83.36 million $ 10.26 million
Jul 25, 8 AM $ 0.0169
-0.79%
$ 83.22 million $ 10.57 million
Jul 25, 7 AM $ 0.017
+0.60%
$ 83.88 million $ 10.68 million
Jul 25, 6 AM $ 0.0169
+0.09%
$ 83.38 million $ 10.36 million
Jul 25, 5 AM $ 0.0169
-0.33%
$ 83.3 million $ 10.4 million
Jul 25, 4 AM $ 0.0169
+0.10%
$ 83.58 million $ 10.64 million
Jul 25, 3 AM $ 0.0169
+0.08%
$ 83.5 million $ 10.65 million
Jul 25, 2 AM $ 0.0169
-0.72%
$ 83.43 million $ 10.8 million
Jul 25, 1 AM $ 0.017
-0.47%
$ 84.03 million $ 10.79 million
Jul 25, 12 AM $ 0.0171
+0.95%
$ 84.42 million $ 10.85 million
Jul 24, 11 PM $ 0.0169
-0.33%
$ 83.62 million $ 10.92 million
Jul 24, 10 PM $ 0.017
+0.21%
$ 83.9 million $ 10.93 million
Jul 24, 9 PM $ 0.017
-0.72%
$ 83.73 million $ 11.11 million
Jul 24, 8 PM $ 0.0171
-0.40%
$ 84.34 million $ 11.13 million
Jul 24, 7 PM $ 0.0172
-0.51%
$ 84.68 million $ 11.27 million
Jul 24, 6 PM $ 0.0172
-0.67%
$ 85.11 million $ 11.43 million
Jul 24, 5 PM $ 0.0174
-0.05%
$ 85.68 million $ 11.58 million
Jul 24, 4 PM $ 0.0174
-0.32%
$ 85.73 million $ 11.54 million
Jul 24, 3 PM $ 0.0174
-1.50%
$ 86 million $ 11.6 million
Jul 24, 2 PM $ 0.0177
+1.17%
$ 87.31 million $ 11.26 million
Jul 24, 1 PM $ 0.0175
-0.78%
$ 86.3 million $ 10.98 million
Jul 24, 12 PM $ 0.0176
-0.86%
$ 86.98 million $ 10.68 million
Jul 24, 11 AM $ 0.0178
-1.17%
$ 87.73 million $ 10.39 million
Jul 24, 10 AM $ 0.018
+2.74%
$ 88.78 million $ 8.9 million
Jul 24, 9 AM $ 0.0175
+0.26%
$ 86.42 million $ 8.04 million
Jul 24, 8 AM $ 0.0175
+0.60%
$ 86.19 million $ 8.82 million