Spark Historical Data

SPK Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0272
+0.17%
$ 129.41 million $ 11.71 million
May 25, 12 AM $ 0.0271
+0.14%
$ 129.18 million $ 11.69 million
May 24, 11 PM $ 0.0271
+0.50%
$ 129 million $ 11.79 million
May 24, 10 PM $ 0.027
+0.84%
$ 128.36 million $ 11.82 million
May 24, 9 PM $ 0.0267
-0.95%
$ 127.3 million $ 11.8 million
May 24, 8 PM $ 0.027
-0.22%
$ 128.52 million $ 11.65 million
May 24, 7 PM $ 0.0271
-0.42%
$ 128.79 million $ 11.88 million
May 24, 6 PM $ 0.0272
-0.04%
$ 129.34 million $ 11.86 million
May 24, 5 PM $ 0.0272
-0.23%
$ 129.39 million $ 12.01 million
May 24, 4 PM $ 0.0273
+0.46%
$ 129.69 million $ 12.01 million
May 24, 3 PM $ 0.0271
-0.19%
$ 129.09 million $ 12 million
May 24, 2 PM $ 0.0272
-0.38%
$ 129.34 million $ 12.2 million
May 24, 1 PM $ 0.0273
-0.57%
$ 129.83 million $ 11.43 million
May 24, 12 PM $ 0.0274
-0.45%
$ 130.57 million $ 11.49 million
May 24, 11 AM $ 0.0276
-0.19%
$ 131.16 million $ 11.61 million
May 24, 10 AM $ 0.0276
-0.89%
$ 131.42 million $ 11.93 million
May 24, 9 AM $ 0.0279
+0.34%
$ 132.6 million $ 11.63 million
May 24, 8 AM $ 0.0278
+0.20%
$ 132.15 million $ 11.82 million
May 24, 7 AM $ 0.0277
+0.03%
$ 131.9 million $ 12.68 million
May 24, 6 AM $ 0.0277
+0.33%
$ 131.86 million $ 13.47 million
May 24, 5 AM $ 0.0276
-0.48%
$ 131.43 million $ 13.68 million
May 24, 4 AM $ 0.0277
+0.14%
$ 132.06 million $ 13.88 million
May 24, 3 AM $ 0.0277
-0.55%
$ 131.87 million $ 13.9 million
May 24, 2 AM $ 0.0279
-0.21%
$ 132.6 million $ 13.87 million
May 24, 1 AM $ 0.0279
-0.38%
$ 132.87 million $ 14.13 million
May 24, 12 AM $ 0.028
-0.43%
$ 133.38 million $ 14.18 million
May 23, 11 PM $ 0.0281
+0.01%
$ 133.32 million $ 14.56 million
May 23, 10 PM $ 0.0281
-0.35%
$ 133.31 million $ 14.58 million
May 23, 9 PM $ 0.0282
-0.53%
$ 133.78 million $ 14.55 million
May 23, 8 PM $ 0.0284
+1.23%
$ 134.5 million $ 14.43 million
May 23, 7 PM $ 0.028
-0.26%
$ 132.86 million $ 14.19 million
May 23, 6 PM $ 0.0281
+0.31%
$ 133.21 million $ 14.95 million
May 23, 5 PM $ 0.028
+0.09%
$ 132.8 million $ 15.37 million
May 23, 4 PM $ 0.028
+0.13%
$ 132.68 million $ 15.52 million
May 23, 3 PM $ 0.028
+0.44%
$ 132.51 million $ 15.52 million
May 23, 2 PM $ 0.0279
+1.10%
$ 131.93 million $ 16.6 million
May 23, 1 PM $ 0.0276
-0.64%
$ 130.5 million $ 16.93 million
May 23, 12 PM $ 0.0277
+1.00%
$ 131.34 million $ 17 million
May 23, 11 AM $ 0.0275
-0.57%
$ 130.06 million $ 16.63 million
May 23, 10 AM $ 0.0276
-0.03%
$ 130.8 million $ 16.13 million
May 23, 9 AM $ 0.0276
+0.67%
$ 130.84 million $ 16.73 million
May 23, 8 AM $ 0.0274
-0.24%
$ 129.97 million $ 21.34 million
May 23, 7 AM $ 0.0275
-3.24%
$ 130.31 million $ 30.51 million
May 23, 6 AM $ 0.0284
-1.05%
$ 134.67 million $ 37.51 million
May 23, 5 AM $ 0.0287
+0.67%
$ 136.09 million $ 46.4 million
May 23, 4 AM $ 0.0285
+0.01%
$ 135.18 million $ 53 million
May 23, 3 AM $ 0.0285
+0.06%
$ 135.17 million $ 53.29 million
May 23, 2 AM $ 0.0285
+1.31%
$ 135.09 million $ 53.43 million
May 23, 1 AM $ 0.0282
+0.84%
$ 133.34 million $ 54.09 million
May 23, 12 AM $ 0.0279
+0.25%
$ 132.23 million $ 54.66 million