Spark Historical Data

SPK Page 12
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0196
-0.09%
$ 94.68 million $ 16.78 million
2:42 PM $ 0.0196
+0.09%
$ 94.68 million $ 16.77 million
2:41 PM $ 0.0196
-0.02%
$ 94.68 million $ 16.77 million
2:40 PM $ 0.0196
+0.08%
$ 94.68 million $ 16.77 million
2:39 PM $ 0.0196
+0.03%
$ 94.63 million $ 16.76 million
2:38 PM $ 0.0196
+0.01%
$ 94.63 million $ 16.76 million
2:37 PM $ 0.0196
-0.06%
$ 94.63 million $ 16.76 million
2:36 PM $ 0.0196
-0.01%
$ 94.63 million $ 16.77 million
2:35 PM $ 0.0196
-0.16%
$ 94.63 million $ 16.77 million
2:34 PM $ 0.0196
+0.09%
$ 94.81 million $ 16.74 million
2:33 PM $ 0.0196
-0.07%
$ 94.81 million $ 16.75 million
2:32 PM $ 0.0196
-0.42%
$ 94.81 million $ 16.77 million
2:31 PM $ 0.0197
-0.26%
$ 94.81 million $ 16.75 million
2:30 PM $ 0.0198
+0.08%
$ 94.81 million $ 16.72 million
2:29 PM $ 0.0198
-0.03%
$ 95.36 million $ 16.72 million
2:28 PM $ 0.0198
+0.06%
$ 95.36 million $ 16.7 million
2:27 PM $ 0.0198
-0.10%
$ 95.36 million $ 16.69 million
2:26 PM $ 0.0198
+0.15%
$ 95.36 million $ 16.58 million
2:25 PM $ 0.0197
+0.54%
$ 95.36 million $ 16.52 million
2:24 PM $ 0.0196
+0.04%
$ 94.75 million $ 16.41 million
2:23 PM $ 0.0196
-0.11%
$ 94.75 million $ 16.41 million
2:22 PM $ 0.0197
-0.07%
$ 94.75 million $ 16.4 million
2:21 PM $ 0.0197
+0.05%
$ 94.75 million $ 16.4 million
2:20 PM $ 0.0197
-0.17%
$ 94.75 million $ 16.38 million
2:19 PM $ 0.0197
-0.01%
$ 95 million $ 16.37 million
2:18 PM $ 0.0197
-0.02%
$ 95 million $ 16.35 million
2:17 PM $ 0.0197
-0.24%
$ 95 million $ 16.34 million
2:16 PM $ 0.0197
-0.18%
$ 95 million $ 16.32 million
2:15 PM $ 0.0198
+0.03%
$ 95 million $ 16.31 million
2:14 PM $ 0.0198
-0.05%
$ 95.35 million $ 16.3 million
2:13 PM $ 0.0198
+0.00%
$ 95.35 million $ 16.3 million
2:12 PM $ 0.0198
-0.11%
$ 95.35 million $ 16.3 million
2:11 PM $ 0.0198
-0.09%
$ 95.35 million $ 16.3 million
2:10 PM $ 0.0198
+0.04%
$ 95.35 million $ 16.3 million
2:09 PM $ 0.0198
-0.03%
$ 95.55 million $ 16.3 million
2:08 PM $ 0.0198
+0.03%
$ 95.55 million $ 16.29 million
2:07 PM $ 0.0198
-0.09%
$ 95.55 million $ 16.28 million
2:06 PM $ 0.0198
-0.04%
$ 95.55 million $ 16.29 million
2:05 PM $ 0.0198
+0.03%
$ 95.55 million $ 16.29 million
2:04 PM $ 0.0198
+0.05%
$ 95.64 million $ 16.3 million
2:03 PM $ 0.0198
+0.00%
$ 95.64 million $ 16.31 million
2:02 PM $ 0.0198
+0.01%
$ 95.64 million $ 16.3 million
2:01 PM $ 0.0198
+0.01%
$ 95.64 million $ 16.32 million
2:00 PM $ 0.0198
+0.00%
$ 95.64 million $ 16.32 million
1:59 PM $ 0.0198
-0.08%
$ 95.56 million $ 16.36 million
1:58 PM $ 0.0198
-0.04%
$ 95.56 million $ 16.35 million
1:57 PM $ 0.0198
-0.10%
$ 95.56 million $ 16.36 million
1:56 PM $ 0.0198
-0.06%
$ 95.56 million $ 16.36 million
1:55 PM $ 0.0199
+0.02%
$ 95.56 million $ 16.36 million
1:54 PM $ 0.0199
-0.06%
$ 95.8 million $ 16.35 million