Spark Historical Data

SPK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0224
-0.32%
$ 100.21 million $ 10.37 million
Mar 21, 5 PM $ 0.0225
+0.97%
$ 100.53 million $ 10.16 million
Mar 21, 4 PM $ 0.0223
-1.16%
$ 99.56 million $ 9.84 million
Mar 21, 3 PM $ 0.0225
+0.13%
$ 100.73 million $ 9.76 million
Mar 21, 2 PM $ 0.0225
+1.06%
$ 100.6 million $ 9.76 million
Mar 21, 1 PM $ 0.0223
+0.03%
$ 99.55 million $ 9.45 million
Mar 21, 12 PM $ 0.0222
-0.10%
$ 99.52 million $ 9.43 million
Mar 21, 11 AM $ 0.0223
-0.34%
$ 99.62 million $ 9.38 million
Mar 21, 10 AM $ 0.0223
-0.32%
$ 99.96 million $ 9.46 million
Mar 21, 9 AM $ 0.0224
+0.51%
$ 100.29 million $ 9.4 million
Mar 21, 8 AM $ 0.0223
+0.92%
$ 99.78 million $ 9.28 million
Mar 21, 7 AM $ 0.0221
-0.79%
$ 98.86 million $ 9.34 million
Mar 21, 6 AM $ 0.0223
+0.16%
$ 99.65 million $ 10.17 million
Mar 21, 5 AM $ 0.0222
+0.50%
$ 99.48 million $ 9.83 million
Mar 21, 4 AM $ 0.0221
-0.26%
$ 98.99 million $ 9.76 million
Mar 21, 3 AM $ 0.0222
+0.43%
$ 99.25 million $ 9.77 million
Mar 21, 2 AM $ 0.0221
+0.27%
$ 98.83 million $ 9.57 million
Mar 21, 1 AM $ 0.0221
+0.03%
$ 98.97 million $ 9.7 million
Mar 21, 12 AM $ 0.0221
-0.10%
$ 98.79 million $ 9.77 million
Mar 20, 11 PM $ 0.0221
-0.11%
$ 98.9 million $ 9.85 million
Mar 20, 10 PM $ 0.0221
-0.34%
$ 99 million $ 9.64 million
Mar 20, 9 PM $ 0.0222
-0.68%
$ 99.34 million $ 9.35 million
Mar 20, 8 PM $ 0.0224
+0.89%
$ 100.02 million $ 9.07 million
Mar 20, 7 PM $ 0.0222
-0.04%
$ 99.14 million $ 9.14 million
Mar 20, 6 PM $ 0.0222
+0.02%
$ 99.18 million $ 9.34 million
Mar 20, 5 PM $ 0.0222
-0.09%
$ 99.16 million $ 9.52 million
Mar 20, 4 PM $ 0.0222
+0.22%
$ 99.25 million $ 9.77 million
Mar 20, 3 PM $ 0.0221
+0.29%
$ 99.03 million $ 9.88 million
Mar 20, 2 PM $ 0.0221
-0.41%
$ 98.75 million $ 9.98 million
Mar 20, 1 PM $ 0.0222
-0.35%
$ 99.16 million $ 9.95 million
Mar 20, 12 PM $ 0.0222
-0.88%
$ 99.5 million $ 10.13 million
Mar 20, 11 AM $ 0.0224
-0.01%
$ 100.39 million $ 10.11 million
Mar 20, 10 AM $ 0.0224
+0.81%
$ 100.4 million $ 10.08 million
Mar 20, 9 AM $ 0.0223
+0.29%
$ 99.59 million $ 10.2 million
Mar 20, 8 AM $ 0.0222
+0.06%
$ 99.3 million $ 10.5 million
Mar 20, 7 AM $ 0.0222
+0.46%
$ 99.25 million $ 10.34 million
Mar 20, 6 AM $ 0.0221
-0.55%
$ 98.8 million $ 9.49 million
Mar 20, 5 AM $ 0.0222
-0.45%
$ 99.35 million $ 9.57 million
Mar 20, 4 AM $ 0.0223
-0.01%
$ 99.79 million $ 9.54 million
Mar 20, 3 AM $ 0.0223
-0.05%
$ 99.8 million $ 9.48 million
Mar 20, 2 AM $ 0.0223
-0.49%
$ 99.85 million $ 9.46 million
Mar 20, 1 AM $ 0.0224
+0.44%
$ 100.34 million $ 9.24 million
Mar 20, 12 AM $ 0.0223
+0.97%
$ 99.9 million $ 9.08 million
Mar 19, 11 PM $ 0.0221
-0.15%
$ 98.94 million $ 9.15 million
Mar 19, 10 PM $ 0.0222
-0.85%
$ 99.09 million $ 9.29 million
Mar 19, 9 PM $ 0.0223
-0.11%
$ 99.94 million $ 9.47 million
Mar 19, 8 PM $ 0.0224
-0.49%
$ 100.05 million $ 9.65 million
Mar 19, 7 PM $ 0.0225
+0.73%
$ 100.54 million $ 9.79 million
Mar 19, 6 PM $ 0.0223
+0.30%
$ 99.82 million $ 9.69 million
Mar 19, 5 PM $ 0.0223
+0.39%
$ 99.52 million $ 9.88 million