Spark Historical Data

SPK Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0282
+0.84%
$ 133.34 million $ 54.09 million
May 23, 12 AM $ 0.0279
+0.25%
$ 132.23 million $ 54.66 million
May 22, 11 PM $ 0.0278
-0.43%
$ 131.9 million $ 54.53 million
May 22, 10 PM $ 0.028
-0.50%
$ 132.47 million $ 54.72 million
May 22, 9 PM $ 0.0281
+0.50%
$ 133.14 million $ 54.84 million
May 22, 8 PM $ 0.028
+0.43%
$ 132.47 million $ 54.96 million
May 22, 7 PM $ 0.0278
-1.43%
$ 131.9 million $ 55.28 million
May 22, 6 PM $ 0.0282
-1.29%
$ 133.81 million $ 55.09 million
May 22, 5 PM $ 0.0286
-0.40%
$ 135.57 million $ 55.27 million
May 22, 4 PM $ 0.0287
+0.03%
$ 136.11 million $ 56.32 million
May 22, 3 PM $ 0.0287
-0.72%
$ 136.07 million $ 57.31 million
May 22, 2 PM $ 0.0289
-1.27%
$ 137.06 million $ 57.42 million
May 22, 1 PM $ 0.0293
-0.47%
$ 138.82 million $ 58.41 million
May 22, 12 PM $ 0.0294
+0.29%
$ 139.46 million $ 60.33 million
May 22, 11 AM $ 0.0294
+0.05%
$ 139.06 million $ 61.23 million
May 22, 10 AM $ 0.0293
+0.18%
$ 139 million $ 61.9 million
May 22, 9 AM $ 0.0293
+0.58%
$ 138.74 million $ 62.12 million
May 22, 8 AM $ 0.0291
-0.51%
$ 137.94 million $ 58.63 million
May 22, 7 AM $ 0.0293
+0.36%
$ 138.65 million $ 50.81 million
May 22, 6 AM $ 0.0292
-0.60%
$ 138.15 million $ 43.37 million
May 22, 5 AM $ 0.0293
-0.43%
$ 138.99 million $ 35.17 million
May 22, 4 AM $ 0.0295
-0.05%
$ 139.59 million $ 28.86 million
May 22, 3 AM $ 0.0295
+0.24%
$ 139.66 million $ 28.94 million
May 22, 2 AM $ 0.0294
-0.56%
$ 139.33 million $ 29.8 million
May 22, 1 AM $ 0.0296
+1.75%
$ 140.11 million $ 28.79 million
May 22, 12 AM $ 0.0291
-0.87%
$ 137.71 million $ 28.25 million
May 21, 11 PM $ 0.0293
+0.29%
$ 138.91 million $ 28.32 million
May 21, 10 PM $ 0.0292
-0.10%
$ 138.51 million $ 27.96 million
May 21, 9 PM $ 0.0293
+0.62%
$ 138.64 million $ 28.09 million
May 21, 8 PM $ 0.0291
-0.08%
$ 137.78 million $ 28.04 million
May 21, 7 PM $ 0.0291
-0.42%
$ 137.9 million $ 27.71 million
May 21, 6 PM $ 0.0292
-0.93%
$ 138.48 million $ 27.46 million
May 21, 5 PM $ 0.0295
+0.27%
$ 139.77 million $ 26.78 million
May 21, 4 PM $ 0.0294
-1.54%
$ 139.39 million $ 25.73 million
May 21, 3 PM $ 0.0299
-0.22%
$ 141.55 million $ 24.78 million
May 21, 2 PM $ 0.0299
-0.72%
$ 141.87 million $ 24.56 million
May 21, 1 PM $ 0.0302
+0.83%
$ 142.89 million $ 23.45 million
May 21, 12 PM $ 0.0299
+1.55%
$ 141.72 million $ 21.55 million
May 21, 11 AM $ 0.0295
-0.16%
$ 139.56 million $ 20.83 million
May 21, 10 AM $ 0.0295
-0.90%
$ 139.79 million $ 20.43 million
May 21, 9 AM $ 0.0298
+0.64%
$ 141.01 million $ 21.74 million
May 21, 8 AM $ 0.0296
+1.68%
$ 140.12 million $ 33.13 million
May 21, 7 AM $ 0.0291
+0.42%
$ 137.81 million $ 32.57 million
May 21, 6 AM $ 0.029
+0.81%
$ 137.23 million $ 41.49 million
May 21, 5 AM $ 0.0287
-0.13%
$ 136.14 million $ 51.98 million
May 21, 4 AM $ 0.0288
-0.05%
$ 136.3 million $ 56.99 million
May 21, 3 AM $ 0.0288
+1.84%
$ 136.37 million $ 57.29 million
May 21, 2 AM $ 0.0283
-0.27%
$ 133.91 million $ 56.62 million
May 21, 1 AM $ 0.0283
+0.37%
$ 134.28 million $ 56.91 million
May 21, 12 AM $ 0.0282
+0.26%
$ 133.79 million $ 58.17 million