Spark Historical Data

SPK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0175
+0.60%
$ 86.19 million $ 8.82 million
Jul 24, 7 AM $ 0.0174
-0.27%
$ 85.68 million $ 8.92 million
Jul 24, 6 AM $ 0.0174
+0.66%
$ 85.91 million $ 8.91 million
Jul 24, 5 AM $ 0.0173
+0.40%
$ 85.35 million $ 8.96 million
Jul 24, 4 AM $ 0.0172
-0.08%
$ 85.01 million $ 8.84 million
Jul 24, 3 AM $ 0.0172
+0.46%
$ 85.07 million $ 9.06 million
Jul 24, 2 AM $ 0.0172
+0.03%
$ 84.69 million $ 9.17 million
Jul 24, 1 AM $ 0.0172
+0.55%
$ 84.67 million $ 9.11 million
Jul 24, 12 AM $ 0.0171
-0.60%
$ 84.21 million $ 9.03 million
Jul 23, 11 PM $ 0.0172
-0.01%
$ 84.72 million $ 8.94 million
Jul 23, 10 PM $ 0.0172
+0.26%
$ 84.72 million $ 8.95 million
Jul 23, 9 PM $ 0.0171
+0.00%
$ 84.5 million $ 8.79 million
Jul 23, 8 PM $ 0.0171
+0.32%
$ 84.5 million $ 8.78 million
Jul 23, 7 PM $ 0.0171
-0.13%
$ 84.23 million $ 8.75 million
Jul 23, 6 PM $ 0.0171
+0.18%
$ 84.34 million $ 8.73 million
Jul 23, 5 PM $ 0.0171
-0.55%
$ 84.19 million $ 8.97 million
Jul 23, 4 PM $ 0.0172
-0.48%
$ 84.66 million $ 8.94 million
Jul 23, 3 PM $ 0.0172
+0.05%
$ 85.07 million $ 8.94 million
Jul 23, 2 PM $ 0.0172
-0.17%
$ 85.03 million $ 8.86 million
Jul 23, 1 PM $ 0.0173
+0.57%
$ 85.18 million $ 8.65 million
Jul 23, 12 PM $ 0.0172
-0.56%
$ 84.69 million $ 8.47 million
Jul 23, 11 AM $ 0.0173
-0.04%
$ 85.17 million $ 8.22 million
Jul 23, 10 AM $ 0.0173
-0.47%
$ 85.21 million $ 8.14 million
Jul 23, 9 AM $ 0.0173
-0.33%
$ 85.61 million $ 8.17 million
Jul 23, 8 AM $ 0.0174
+0.09%
$ 85.89 million $ 7.26 million
Jul 23, 7 AM $ 0.0174
-0.44%
$ 85.81 million $ 7.27 million
Jul 23, 6 AM $ 0.0175
-0.37%
$ 86.19 million $ 7.22 million
Jul 23, 5 AM $ 0.0175
+0.18%
$ 86.52 million $ 7.47 million
Jul 23, 4 AM $ 0.0175
+0.68%
$ 86.36 million $ 7.52 million
Jul 23, 3 AM $ 0.0174
-0.47%
$ 85.78 million $ 7.42 million
Jul 23, 2 AM $ 0.0175
+0.10%
$ 86.19 million $ 7.26 million
Jul 23, 1 AM $ 0.0174
+0.43%
$ 86.1 million $ 7.26 million
Jul 23, 12 AM $ 0.0174
+0.08%
$ 85.74 million $ 7.3 million
Jul 22, 11 PM $ 0.0174
-0.09%
$ 85.67 million $ 7.33 million
Jul 22, 10 PM $ 0.0174
+0.10%
$ 85.74 million $ 7.35 million
Jul 22, 9 PM $ 0.0174
+0.07%
$ 85.66 million $ 7.39 million
Jul 22, 8 PM $ 0.0173
+0.21%
$ 85.6 million $ 7.63 million
Jul 22, 7 PM $ 0.0173
-0.66%
$ 85.42 million $ 7.62 million
Jul 22, 6 PM $ 0.0174
+0.13%
$ 85.99 million $ 7.66 million
Jul 22, 5 PM $ 0.0174
-0.16%
$ 85.88 million $ 7.36 million
Jul 22, 4 PM $ 0.0174
-0.22%
$ 86.01 million $ 7.57 million
Jul 22, 3 PM $ 0.0175
+0.28%
$ 86.2 million $ 7.53 million
Jul 22, 2 PM $ 0.0174
-0.03%
$ 85.96 million $ 7.6 million
Jul 22, 1 PM $ 0.0174
+0.45%
$ 85.98 million $ 7.74 million
Jul 22, 12 PM $ 0.0173
-0.07%
$ 85.59 million $ 7.79 million
Jul 22, 11 AM $ 0.0174
-0.14%
$ 85.65 million $ 7.81 million
Jul 22, 10 AM $ 0.0174
+0.00%
$ 85.77 million $ 8.13 million
Jul 22, 9 AM $ 0.0174
-0.18%
$ 85.77 million $ 8.4 million
Jul 22, 8 AM $ 0.0174
-0.10%
$ 85.93 million $ 8.48 million
Jul 22, 7 AM $ 0.0174
-0.08%
$ 86.01 million $ 8.6 million