Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spark Historical Data

SPK Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $0.0216
+0.09%
$110.92 million $9.2 million
Sep 22, 12 PM $0.0215
+1.05%
$110.82 million $9.47 million
Sep 22, 11 AM $0.0213
+0.29%
$109.67 million $9.95 million
Sep 22, 10 AM $0.0213
-0.95%
$109.35 million $9.97 million
Sep 22, 9 AM $0.0215
-1.10%
$110.4 million $10.14 million
Sep 22, 8 AM $0.0217
-0.26%
$111.62 million $10.45 million
Sep 22, 7 AM $0.0218
+0.19%
$111.91 million $10.62 million
Sep 22, 6 AM $0.0217
+0.52%
$111.69 million $10.59 million
Sep 22, 5 AM $0.0216
-0.11%
$111.11 million $10.59 million
Sep 22, 4 AM $0.0216
-0.34%
$111.22 million $10.43 million
Sep 22, 3 AM $0.0217
+0.81%
$111.6 million $10.55 million
Sep 22, 2 AM $0.0215
-1.22%
$110.71 million $10.47 million
Sep 22, 1 AM $0.0218
+0.34%
$112.08 million $10.54 million
Sep 22, 12 AM $0.0217
+1.44%
$111.7 million $10.12 million
Sep 21, 11 PM $0.0214
+0.09%
$110.11 million $9.95 million
Sep 21, 10 PM $0.0214
+0.95%
$110 million $9.77 million
Sep 21, 9 PM $0.0212
-0.20%
$108.97 million $9.89 million
Sep 21, 8 PM $0.0212
-0.05%
$109.2 million $9.84 million
Sep 21, 7 PM $0.0212
+0.14%
$109.25 million $9.71 million
Sep 21, 6 PM $0.0212
+0.74%
$109.1 million $9.96 million
Sep 21, 5 PM $0.0211
-1.17%
$108.3 million $10.61 million
Sep 21, 4 PM $0.0213
-1.28%
$109.59 million $11.15 million
Sep 21, 3 PM $0.0216
-0.38%
$110.99 million $10.97 million
Sep 21, 2 PM $0.0217
-0.21%
$111.42 million $11.27 million
Sep 21, 1 PM $0.0217
-1.00%
$111.65 million $11.07 million
Sep 21, 12 PM $0.0219
+0.21%
$112.78 million $10.69 million
Sep 21, 11 AM $0.0219
-0.36%
$112.54 million $9.96 million
Sep 21, 10 AM $0.022
-0.20%
$112.95 million $9.94 million
Sep 21, 9 AM $0.022
+1.27%
$113.19 million $9.84 million
Sep 21, 8 AM $0.0217
+3.03%
$111.78 million $9.24 million
Sep 21, 7 AM $0.0211
+0.19%
$108.49 million $8.77 million
Sep 21, 6 AM $0.0211
+0.26%
$108.29 million $8.54 million
Sep 21, 5 AM $0.021
+0.02%
$108 million $8.65 million
Sep 21, 4 AM $0.021
-0.32%
$107.99 million $8.6 million
Sep 21, 3 AM $0.0211
+1.02%
$108.34 million $8.5 million
Sep 21, 2 AM $0.0209
+0.53%
$107.25 million $8.76 million
Sep 21, 1 AM $0.0207
-1.36%
$106.68 million $9.16 million
Sep 21, 12 AM $0.021
+1.46%
$108.15 million $9.65 million
Sep 20, 11 PM $0.0207
-0.41%
$106.6 million $9.66 million
Sep 20, 10 PM $0.0208
-0.89%
$107.04 million $9.75 million
Sep 20, 9 PM $0.021
-0.86%
$108 million $9.77 million
Sep 20, 8 PM $0.0212
-0.87%
$108.94 million $9.87 million
Sep 20, 7 PM $0.0214
-0.64%
$109.9 million $9.7 million
Sep 20, 6 PM $0.0215
+0.42%
$110.6 million $9.6 million
Sep 20, 5 PM $0.0214
+2.45%
$110.14 million $8.93 million
Sep 20, 4 PM $0.0209
+2.74%
$107.51 million $8.18 million
Sep 20, 3 PM $0.0204
+1.70%
$104.64 million $7.85 million
Sep 20, 2 PM $0.02
+0.31%
$102.89 million $7.93 million
Sep 20, 1 PM $0.0199
-0.45%
$102.57 million $7.84 million
Sep 20, 12 PM $0.02
-0.32%
$103.04 million $8.07 million