Spark Historical Data

SPK Page 13
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0196
+0.00%
$ 94.49 million $ 16.63 million
3:40 PM $ 0.0196
+0.01%
$ 94.49 million $ 16.64 million
3:39 PM $ 0.0196
-0.03%
$ 94.52 million $ 16.64 million
3:38 PM $ 0.0196
-0.02%
$ 94.52 million $ 16.64 million
3:37 PM $ 0.0196
-0.05%
$ 94.52 million $ 16.62 million
3:36 PM $ 0.0196
+0.05%
$ 94.52 million $ 16.61 million
3:35 PM $ 0.0196
+0.21%
$ 94.52 million $ 16.6 million
3:34 PM $ 0.0196
+0.04%
$ 94.37 million $ 16.61 million
3:33 PM $ 0.0195
+0.02%
$ 94.37 million $ 16.62 million
3:32 PM $ 0.0195
+0.05%
$ 94.37 million $ 16.64 million
3:31 PM $ 0.0195
-0.04%
$ 94.37 million $ 16.64 million
3:30 PM $ 0.0195
+0.03%
$ 94.37 million $ 16.64 million
3:29 PM $ 0.0195
+0.03%
$ 94.27 million $ 16.64 million
3:28 PM $ 0.0195
+0.08%
$ 94.27 million $ 16.65 million
3:27 PM $ 0.0195
-0.12%
$ 94.27 million $ 16.66 million
3:26 PM $ 0.0195
-0.04%
$ 94.27 million $ 16.66 million
3:25 PM $ 0.0195
-0.08%
$ 94.27 million $ 16.66 million
3:24 PM $ 0.0196
+0.01%
$ 94.4 million $ 16.65 million
3:23 PM $ 0.0196
+0.02%
$ 94.4 million $ 16.65 million
3:22 PM $ 0.0196
-0.20%
$ 94.4 million $ 16.66 million
3:21 PM $ 0.0196
+0.00%
$ 94.4 million $ 16.67 million
3:20 PM $ 0.0196
-0.12%
$ 94.4 million $ 16.67 million
3:19 PM $ 0.0196
-0.06%
$ 94.68 million $ 16.68 million
3:18 PM $ 0.0196
+0.00%
$ 94.68 million $ 16.68 million
3:17 PM $ 0.0196
+0.02%
$ 94.68 million $ 16.65 million
3:16 PM $ 0.0196
-0.02%
$ 94.68 million $ 16.67 million
3:15 PM $ 0.0196
+0.06%
$ 94.68 million $ 16.67 million
3:14 PM $ 0.0196
+0.01%
$ 94.68 million $ 16.67 million
3:13 PM $ 0.0196
+0.00%
$ 94.68 million $ 16.67 million
3:12 PM $ 0.0196
+0.08%
$ 94.68 million $ 16.67 million
3:11 PM $ 0.0196
-0.04%
$ 94.68 million $ 16.67 million
3:10 PM $ 0.0196
+0.11%
$ 94.68 million $ 16.67 million
3:09 PM $ 0.0196
+0.02%
$ 94.53 million $ 16.67 million
3:08 PM $ 0.0196
+0.09%
$ 94.53 million $ 16.67 million
3:07 PM $ 0.0196
+0.10%
$ 94.53 million $ 16.66 million
3:06 PM $ 0.0195
+0.06%
$ 94.53 million $ 16.65 million
3:05 PM $ 0.0195
+0.07%
$ 94.53 million $ 16.65 million
3:04 PM $ 0.0195
-0.02%
$ 94.22 million $ 16.65 million
3:03 PM $ 0.0195
+0.02%
$ 94.22 million $ 16.65 million
3:02 PM $ 0.0195
-0.06%
$ 94.22 million $ 16.64 million
3:01 PM $ 0.0195
+0.08%
$ 94.22 million $ 16.64 million
3:00 PM $ 0.0195
-0.19%
$ 94.22 million $ 16.79 million
2:59 PM $ 0.0196
-0.02%
$ 94.38 million $ 16.78 million
2:58 PM $ 0.0196
-0.06%
$ 94.38 million $ 16.78 million
2:57 PM $ 0.0196
-0.04%
$ 94.38 million $ 16.81 million
2:56 PM $ 0.0196
+0.01%
$ 94.38 million $ 16.8 million
2:55 PM $ 0.0196
-0.07%
$ 94.38 million $ 16.79 million
2:54 PM $ 0.0196
-0.04%
$ 94.54 million $ 16.79 million
2:53 PM $ 0.0196
-0.01%
$ 94.54 million $ 16.78 million
2:52 PM $ 0.0196
-0.12%
$ 94.54 million $ 16.78 million