Spark Historical Data

SPK Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0282
+0.26%
$ 133.79 million $ 58.17 million
May 20, 11 PM $ 0.0282
+0.35%
$ 133.41 million $ 59.5 million
May 20, 10 PM $ 0.0281
-0.32%
$ 132.95 million $ 60.99 million
May 20, 9 PM $ 0.0282
-0.60%
$ 133.37 million $ 61.74 million
May 20, 8 PM $ 0.0283
-0.12%
$ 134.18 million $ 62.71 million
May 20, 7 PM $ 0.0284
-0.21%
$ 134.33 million $ 63.47 million
May 20, 6 PM $ 0.0284
-0.41%
$ 134.61 million $ 63.54 million
May 20, 5 PM $ 0.0285
+0.00%
$ 135.16 million $ 63.87 million
May 20, 4 PM $ 0.0285
+0.10%
$ 135.16 million $ 64.02 million
May 20, 3 PM $ 0.0285
-0.35%
$ 135.02 million $ 64.39 million
May 20, 2 PM $ 0.0286
+0.14%
$ 135.49 million $ 64.79 million
May 20, 1 PM $ 0.0286
-0.28%
$ 135.3 million $ 64.9 million
May 20, 12 PM $ 0.0287
+0.44%
$ 135.68 million $ 64.76 million
May 20, 11 AM $ 0.0285
+0.82%
$ 135.08 million $ 64.43 million
May 20, 10 AM $ 0.0283
-0.61%
$ 133.99 million $ 64.47 million
May 20, 9 AM $ 0.0285
+1.15%
$ 134.81 million $ 64.28 million
May 20, 8 AM $ 0.0281
+0.69%
$ 133.25 million $ 55.91 million
May 20, 7 AM $ 0.0279
+0.37%
$ 132.34 million $ 50.66 million
May 20, 6 AM $ 0.0278
+0.38%
$ 131.87 million $ 41.71 million
May 20, 5 AM $ 0.0277
+0.81%
$ 131.37 million $ 32.02 million
May 20, 4 AM $ 0.0275
-0.45%
$ 130.3 million $ 27.01 million
May 20, 3 AM $ 0.0276
-0.06%
$ 130.89 million $ 26.34 million
May 20, 2 AM $ 0.0277
-0.55%
$ 130.96 million $ 25.97 million
May 20, 1 AM $ 0.0278
-0.28%
$ 131.69 million $ 25.81 million
May 20, 12 AM $ 0.0279
+0.99%
$ 132.07 million $ 24.56 million
May 19, 11 PM $ 0.0276
-0.36%
$ 130.77 million $ 23.13 million
May 19, 10 PM $ 0.0277
-0.74%
$ 131.21 million $ 21.58 million
May 19, 9 PM $ 0.0279
+0.31%
$ 132.19 million $ 20.75 million
May 19, 8 PM $ 0.0278
+0.80%
$ 131.79 million $ 19.76 million
May 19, 7 PM $ 0.0276
-0.60%
$ 130.75 million $ 18.98 million
May 19, 6 PM $ 0.0278
-0.33%
$ 131.54 million $ 19.11 million
May 19, 5 PM $ 0.0279
+0.20%
$ 131.97 million $ 19.21 million
May 19, 4 PM $ 0.0278
-0.34%
$ 131.71 million $ 18.88 million
May 19, 3 PM $ 0.0279
-0.22%
$ 132.15 million $ 18.65 million
May 19, 2 PM $ 0.028
-1.01%
$ 132.44 million $ 18.95 million
May 19, 1 PM $ 0.0283
-0.25%
$ 133.8 million $ 19.65 million
May 19, 12 PM $ 0.0283
-0.04%
$ 134.13 million $ 19.82 million
May 19, 11 AM $ 0.0283
-0.14%
$ 134.18 million $ 20.07 million
May 19, 10 AM $ 0.0284
-0.51%
$ 134.38 million $ 20.04 million
May 19, 9 AM $ 0.0285
+0.41%
$ 135.07 million $ 19.9 million
May 19, 8 AM $ 0.0284
-0.75%
$ 134.56 million $ 32.47 million
May 19, 7 AM $ 0.0286
+0.44%
$ 135.57 million $ 47.07 million
May 19, 6 AM $ 0.0285
-0.47%
$ 134.98 million $ 58.18 million
May 19, 5 AM $ 0.0286
-0.49%
$ 135.6 million $ 79.07 million
May 19, 4 AM $ 0.0288
+0.31%
$ 136.27 million $ 87.56 million
May 19, 3 AM $ 0.0287
+0.17%
$ 135.85 million $ 91.62 million
May 19, 2 AM $ 0.0286
-0.63%
$ 135.62 million $ 94.41 million
May 19, 1 AM $ 0.0288
-1.20%
$ 136.49 million $ 96.89 million
May 19, 12 AM $ 0.0292
-0.37%
$ 138.15 million $ 99.07 million
May 18, 11 PM $ 0.0293
-0.11%
$ 138.64 million $ 100.82 million