Spark Historical Data

SPK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0223
+0.30%
$ 99.82 million $ 9.69 million
Mar 19, 5 PM $ 0.0223
+0.39%
$ 99.52 million $ 9.88 million
Mar 19, 4 PM $ 0.0222
-0.21%
$ 99.14 million $ 10.48 million
Mar 19, 3 PM $ 0.0222
-0.57%
$ 99.36 million $ 10.98 million
Mar 19, 2 PM $ 0.0223
-0.52%
$ 99.93 million $ 12.21 million
Mar 19, 1 PM $ 0.0225
+0.42%
$ 100.45 million $ 14.34 million
Mar 19, 12 PM $ 0.0224
-0.02%
$ 100.03 million $ 14.8 million
Mar 19, 11 AM $ 0.0224
-0.17%
$ 100.05 million $ 15.01 million
Mar 19, 10 AM $ 0.0224
-1.33%
$ 100.22 million $ 15.47 million
Mar 19, 9 AM $ 0.0227
+0.41%
$ 101.58 million $ 15.45 million
Mar 19, 8 AM $ 0.0226
+0.13%
$ 101.16 million $ 15.37 million
Mar 19, 7 AM $ 0.0226
+0.07%
$ 101.03 million $ 15.72 million
Mar 19, 6 AM $ 0.0226
+0.18%
$ 100.96 million $ 15.75 million
Mar 19, 5 AM $ 0.0225
-0.14%
$ 100.77 million $ 15.59 million
Mar 19, 4 AM $ 0.0226
-0.11%
$ 100.91 million $ 15.77 million
Mar 19, 3 AM $ 0.0226
-0.09%
$ 101.03 million $ 15.82 million
Mar 19, 2 AM $ 0.0226
+1.31%
$ 101.12 million $ 15.77 million
Mar 19, 1 AM $ 0.0223
-0.50%
$ 99.81 million $ 15.87 million
Mar 19, 12 AM $ 0.0224
-0.52%
$ 100.32 million $ 15.81 million
Mar 18, 11 PM $ 0.0225
+0.28%
$ 100.84 million $ 15.81 million
Mar 18, 10 PM $ 0.0225
-0.13%
$ 100.56 million $ 15.82 million
Mar 18, 9 PM $ 0.0225
+0.27%
$ 100.69 million $ 15.83 million
Mar 18, 8 PM $ 0.0225
+0.05%
$ 100.42 million $ 15.97 million
Mar 18, 7 PM $ 0.0224
+0.06%
$ 100.37 million $ 15.99 million
Mar 18, 6 PM $ 0.0224
-0.75%
$ 100.31 million $ 15.95 million
Mar 18, 5 PM $ 0.0226
-1.33%
$ 101.07 million $ 15.87 million
Mar 18, 4 PM $ 0.0229
-0.58%
$ 102.43 million $ 14.98 million
Mar 18, 3 PM $ 0.023
-0.56%
$ 103.03 million $ 14.44 million
Mar 18, 2 PM $ 0.0232
+0.17%
$ 103.6 million $ 13.29 million
Mar 18, 1 PM $ 0.0231
+0.84%
$ 103.43 million $ 11.49 million
Mar 18, 12 PM $ 0.0229
+0.07%
$ 102.56 million $ 10.81 million
Mar 18, 11 AM $ 0.0229
+0.10%
$ 102.49 million $ 11.01 million
Mar 18, 10 AM $ 0.0229
-0.81%
$ 102.38 million $ 10.6 million
Mar 18, 9 AM $ 0.0231
-0.03%
$ 103.22 million $ 10.49 million
Mar 18, 8 AM $ 0.0231
+0.13%
$ 103.25 million $ 10.32 million
Mar 18, 7 AM $ 0.0231
-0.07%
$ 103.16 million $ 10.14 million
Mar 18, 6 AM $ 0.0231
+0.25%
$ 103.18 million $ 10.16 million
Mar 18, 5 AM $ 0.023
-0.35%
$ 102.92 million $ 10.27 million
Mar 18, 4 AM $ 0.0231
-0.26%
$ 103.28 million $ 10.14 million
Mar 18, 3 AM $ 0.0232
+0.08%
$ 103.55 million $ 10.15 million
Mar 18, 2 AM $ 0.0231
+0.10%
$ 103.47 million $ 10.08 million
Mar 18, 1 AM $ 0.0231
+0.43%
$ 103.36 million $ 10 million
Mar 18, 12 AM $ 0.023
+0.19%
$ 102.92 million $ 10.1 million
Mar 17, 11 PM $ 0.023
-0.22%
$ 102.72 million $ 10.2 million
Mar 17, 10 PM $ 0.023
-0.17%
$ 102.95 million $ 10.19 million
Mar 17, 9 PM $ 0.0231
+0.11%
$ 103.12 million $ 10.73 million
Mar 17, 8 PM $ 0.023
+0.15%
$ 103.01 million $ 10.64 million
Mar 17, 7 PM $ 0.023
-0.01%
$ 102.85 million $ 10.78 million
Mar 17, 6 PM $ 0.023
-0.47%
$ 102.86 million $ 10.92 million
Mar 17, 5 PM $ 0.0231
-0.50%
$ 103.34 million $ 10.76 million