Spark Historical Data

SPK Page 14
Date Close Price change Market cap Trading volume
4:08 PM $ 0.02
-0.05%
$ 96.4 million $ 17.07 million
4:07 PM $ 0.02
-0.01%
$ 96.4 million $ 17.03 million
4:06 PM $ 0.02
+0.06%
$ 96.4 million $ 16.99 million
4:05 PM $ 0.02
+0.16%
$ 96.4 million $ 16.86 million
4:04 PM $ 0.02
+0.00%
$ 96.27 million $ 16.83 million
4:03 PM $ 0.02
+0.26%
$ 96.27 million $ 16.83 million
4:02 PM $ 0.0199
+0.45%
$ 96.27 million $ 16.77 million
4:01 PM $ 0.0198
+0.68%
$ 96.27 million $ 16.7 million
4:00 PM $ 0.0197
+0.05%
$ 96.27 million $ 16.58 million
3:59 PM $ 0.0197
+0.02%
$ 94.9 million $ 16.58 million
3:58 PM $ 0.0197
-0.05%
$ 94.9 million $ 16.58 million
3:57 PM $ 0.0197
+0.08%
$ 94.9 million $ 16.58 million
3:56 PM $ 0.0197
+0.02%
$ 94.9 million $ 16.58 million
3:55 PM $ 0.0197
+0.10%
$ 94.9 million $ 16.59 million
3:54 PM $ 0.0196
+0.03%
$ 94.73 million $ 16.59 million
3:53 PM $ 0.0196
+0.01%
$ 94.73 million $ 16.59 million
3:52 PM $ 0.0196
+0.07%
$ 94.73 million $ 16.58 million
3:51 PM $ 0.0196
+0.04%
$ 94.73 million $ 16.59 million
3:50 PM $ 0.0196
+0.02%
$ 94.73 million $ 16.59 million
3:49 PM $ 0.0196
+0.09%
$ 94.57 million $ 16.59 million
3:48 PM $ 0.0196
-0.02%
$ 94.57 million $ 16.59 million
3:47 PM $ 0.0196
+0.01%
$ 94.57 million $ 16.61 million
3:46 PM $ 0.0196
+0.02%
$ 94.57 million $ 16.61 million
3:45 PM $ 0.0196
-0.03%
$ 94.57 million $ 16.61 million
3:44 PM $ 0.0196
+0.01%
$ 94.49 million $ 16.61 million
3:43 PM $ 0.0196
+0.02%
$ 94.49 million $ 16.61 million
3:42 PM $ 0.0196
-0.07%
$ 94.49 million $ 16.61 million
3:41 PM $ 0.0196
+0.00%
$ 94.49 million $ 16.63 million
3:40 PM $ 0.0196
+0.01%
$ 94.49 million $ 16.64 million
3:39 PM $ 0.0196
-0.03%
$ 94.52 million $ 16.64 million
3:38 PM $ 0.0196
-0.02%
$ 94.52 million $ 16.64 million
3:37 PM $ 0.0196
-0.05%
$ 94.52 million $ 16.62 million
3:36 PM $ 0.0196
+0.05%
$ 94.52 million $ 16.61 million
3:35 PM $ 0.0196
+0.21%
$ 94.52 million $ 16.6 million
3:34 PM $ 0.0196
+0.04%
$ 94.37 million $ 16.61 million
3:33 PM $ 0.0195
+0.02%
$ 94.37 million $ 16.62 million
3:32 PM $ 0.0195
+0.05%
$ 94.37 million $ 16.64 million
3:31 PM $ 0.0195
-0.04%
$ 94.37 million $ 16.64 million
3:30 PM $ 0.0195
+0.03%
$ 94.37 million $ 16.64 million
3:29 PM $ 0.0195
+0.03%
$ 94.27 million $ 16.64 million
3:28 PM $ 0.0195
+0.08%
$ 94.27 million $ 16.65 million
3:27 PM $ 0.0195
-0.12%
$ 94.27 million $ 16.66 million
3:26 PM $ 0.0195
-0.04%
$ 94.27 million $ 16.66 million
3:25 PM $ 0.0195
-0.08%
$ 94.27 million $ 16.66 million
3:24 PM $ 0.0196
+0.01%
$ 94.4 million $ 16.65 million
3:23 PM $ 0.0196
+0.02%
$ 94.4 million $ 16.65 million
3:22 PM $ 0.0196
-0.20%
$ 94.4 million $ 16.66 million
3:21 PM $ 0.0196
+0.00%
$ 94.4 million $ 16.67 million
3:20 PM $ 0.0196
-0.12%
$ 94.4 million $ 16.67 million
3:19 PM $ 0.0196
-0.06%
$ 94.68 million $ 16.68 million