Spark Historical Data

SPK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0172
+0.59%
$ 84.77 million $ 11.31 million
Jul 20, 5 AM $ 0.0171
+0.32%
$ 84.27 million $ 10.55 million
Jul 20, 4 AM $ 0.017
+0.62%
$ 84.01 million $ 10 million
Jul 20, 3 AM $ 0.0169
-1.34%
$ 83.49 million $ 9.73 million
Jul 20, 2 AM $ 0.0171
+0.93%
$ 84.62 million $ 9.17 million
Jul 20, 1 AM $ 0.017
+0.45%
$ 83.84 million $ 8.15 million
Jul 20, 12 AM $ 0.0169
-0.05%
$ 83.46 million $ 7.92 million
Jul 19, 11 PM $ 0.0169
-0.28%
$ 83.51 million $ 7.72 million
Jul 19, 10 PM $ 0.017
+0.58%
$ 83.75 million $ 7.39 million
Jul 19, 9 PM $ 0.0169
-0.34%
$ 83.27 million $ 7.22 million
Jul 19, 8 PM $ 0.0169
+0.12%
$ 83.54 million $ 7.17 million
Jul 19, 7 PM $ 0.0169
+0.63%
$ 83.44 million $ 6.89 million
Jul 19, 6 PM $ 0.0168
+0.27%
$ 82.92 million $ 6.79 million
Jul 19, 5 PM $ 0.0168
-0.52%
$ 82.7 million $ 6.77 million
Jul 19, 4 PM $ 0.0168
-0.22%
$ 83.13 million $ 6.7 million
Jul 19, 3 PM $ 0.0169
+0.31%
$ 83.31 million $ 6.75 million
Jul 19, 2 PM $ 0.0168
-0.57%
$ 83.06 million $ 6.94 million
Jul 19, 1 PM $ 0.0169
+0.00%
$ 83.53 million $ 6.97 million
Jul 19, 12 PM $ 0.0169
+0.20%
$ 83.53 million $ 7.67 million
Jul 19, 11 AM $ 0.0169
+0.15%
$ 83.37 million $ 8.72 million
Jul 19, 10 AM $ 0.0169
-0.08%
$ 83.24 million $ 8.92 million
Jul 19, 9 AM $ 0.0169
-0.63%
$ 83.31 million $ 9.9 million
Jul 19, 8 AM $ 0.017
+0.12%
$ 83.83 million $ 10.23 million
Jul 19, 7 AM $ 0.017
-0.20%
$ 83.73 million $ 10.34 million
Jul 19, 6 AM $ 0.017
+0.06%
$ 83.9 million $ 10.6 million
Jul 19, 5 AM $ 0.017
+0.04%
$ 83.85 million $ 10.68 million
Jul 19, 4 AM $ 0.017
-0.16%
$ 83.81 million $ 10.77 million
Jul 19, 3 AM $ 0.017
-0.23%
$ 83.95 million $ 10.77 million
Jul 19, 2 AM $ 0.0171
+0.21%
$ 84.14 million $ 10.79 million
Jul 19, 1 AM $ 0.017
-0.17%
$ 83.96 million $ 10.82 million
Jul 19, 12 AM $ 0.017
-0.27%
$ 84.1 million $ 10.74 million
Jul 18, 11 PM $ 0.0171
-0.25%
$ 84.33 million $ 10.89 million
Jul 18, 10 PM $ 0.0171
-0.23%
$ 84.54 million $ 11.23 million
Jul 18, 9 PM $ 0.0172
+0.58%
$ 84.74 million $ 11.56 million
Jul 18, 8 PM $ 0.0171
-0.30%
$ 84.24 million $ 11.6 million
Jul 18, 7 PM $ 0.0171
-0.05%
$ 84.5 million $ 11.73 million
Jul 18, 6 PM $ 0.0171
+0.14%
$ 84.54 million $ 12.05 million
Jul 18, 5 PM $ 0.0171
-0.02%
$ 84.42 million $ 11.97 million
Jul 18, 4 PM $ 0.0171
-0.16%
$ 84.44 million $ 12.28 million
Jul 18, 3 PM $ 0.0171
+0.18%
$ 84.2 million $ 12.37 million
Jul 18, 2 PM $ 0.0171
-0.56%
$ 84.05 million $ 12.51 million
Jul 18, 1 PM $ 0.0172
-0.22%
$ 84.52 million $ 12.6 million
Jul 18, 12 PM $ 0.0172
-0.02%
$ 84.71 million $ 12.6 million
Jul 18, 11 AM $ 0.0172
+0.79%
$ 84.73 million $ 11.6 million
Jul 18, 10 AM $ 0.0171
+1.08%
$ 84.06 million $ 11.11 million
Jul 18, 9 AM $ 0.0169
+0.58%
$ 83.17 million $ 10.46 million
Jul 18, 8 AM $ 0.0168
+0.33%
$ 82.68 million $ 10.16 million
Jul 18, 7 AM $ 0.0168
+0.67%
$ 82.41 million $ 10.13 million
Jul 18, 6 AM $ 0.0167
+0.27%
$ 81.86 million $ 10.07 million
Jul 18, 5 AM $ 0.0166
-0.42%
$ 81.64 million $ 10.04 million