Spark Historical Data

SPK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.023
-0.47%
$ 102.86 million $ 10.92 million
Mar 17, 5 PM $ 0.0231
-0.50%
$ 103.34 million $ 10.76 million
Mar 17, 4 PM $ 0.0232
-0.31%
$ 103.86 million $ 10.89 million
Mar 17, 3 PM $ 0.0233
+0.54%
$ 104.2 million $ 11.03 million
Mar 17, 2 PM $ 0.0232
-0.88%
$ 103.63 million $ 11.3 million
Mar 17, 1 PM $ 0.0234
+0.55%
$ 104.56 million $ 11.43 million
Mar 17, 12 PM $ 0.0232
-1.02%
$ 103.98 million $ 11.57 million
Mar 17, 11 AM $ 0.0235
+0.41%
$ 105.05 million $ 11.33 million
Mar 17, 10 AM $ 0.0234
+0.28%
$ 104.63 million $ 11.42 million
Mar 17, 9 AM $ 0.0233
-0.05%
$ 104.33 million $ 11.42 million
Mar 17, 8 AM $ 0.0233
+0.21%
$ 104.39 million $ 11.37 million
Mar 17, 7 AM $ 0.0233
-0.40%
$ 104.28 million $ 11.44 million
Mar 17, 6 AM $ 0.0234
+0.55%
$ 104.58 million $ 11.82 million
Mar 17, 5 AM $ 0.0233
+0.65%
$ 104.01 million $ 11.27 million
Mar 17, 4 AM $ 0.0231
-0.46%
$ 103.34 million $ 11.27 million
Mar 17, 3 AM $ 0.0232
-0.32%
$ 103.76 million $ 11.24 million
Mar 17, 2 AM $ 0.0233
-0.03%
$ 104.15 million $ 11.37 million
Mar 17, 1 AM $ 0.0233
-0.25%
$ 104.18 million $ 11.43 million
Mar 17, 12 AM $ 0.0233
+0.38%
$ 104.44 million $ 11.24 million
Mar 16, 11 PM $ 0.0233
-0.31%
$ 104.05 million $ 11.55 million
Mar 16, 10 PM $ 0.0233
+0.92%
$ 104.37 million $ 11.75 million
Mar 16, 9 PM $ 0.0231
+0.45%
$ 103.42 million $ 11.3 million
Mar 16, 8 PM $ 0.023
+0.20%
$ 102.96 million $ 11.36 million
Mar 16, 7 PM $ 0.023
+1.00%
$ 102.74 million $ 11.28 million
Mar 16, 6 PM $ 0.0227
-0.36%
$ 101.75 million $ 11.47 million
Mar 16, 5 PM $ 0.0228
+0.64%
$ 102.1 million $ 11.63 million
Mar 16, 4 PM $ 0.0227
+0.05%
$ 101.45 million $ 11.7 million
Mar 16, 3 PM $ 0.0227
-0.36%
$ 101.41 million $ 11.63 million
Mar 16, 2 PM $ 0.0228
+0.23%
$ 101.77 million $ 11.69 million
Mar 16, 1 PM $ 0.0227
-1.08%
$ 101.58 million $ 11.34 million
Mar 16, 12 PM $ 0.023
+0.86%
$ 102.68 million $ 11.54 million
Mar 16, 11 AM $ 0.0228
-0.92%
$ 101.81 million $ 11.63 million
Mar 16, 10 AM $ 0.023
+0.39%
$ 102.75 million $ 12.38 million
Mar 16, 9 AM $ 0.0229
+0.58%
$ 102.35 million $ 12.78 million
Mar 16, 8 AM $ 0.0228
+0.24%
$ 101.76 million $ 12.91 million
Mar 16, 7 AM $ 0.0227
-1.05%
$ 101.52 million $ 12.9 million
Mar 16, 6 AM $ 0.0229
-0.68%
$ 102.59 million $ 12.75 million
Mar 16, 5 AM $ 0.0231
-0.22%
$ 103.29 million $ 12.98 million
Mar 16, 4 AM $ 0.0231
-0.38%
$ 103.52 million $ 13.04 million
Mar 16, 3 AM $ 0.0232
+0.37%
$ 103.92 million $ 13.34 million
Mar 16, 2 AM $ 0.0231
-0.29%
$ 103.53 million $ 13.79 million
Mar 16, 1 AM $ 0.0232
+0.85%
$ 103.82 million $ 14.43 million
Mar 16, 12 AM $ 0.023
-0.07%
$ 102.45 million $ 15.26 million
Mar 15, 11 PM $ 0.023
-0.64%
$ 102.52 million $ 15.83 million
Mar 15, 10 PM $ 0.0232
+0.59%
$ 103.19 million $ 16.76 million
Mar 15, 9 PM $ 0.023
-0.38%
$ 102.58 million $ 18.24 million
Mar 15, 8 PM $ 0.0231
-0.12%
$ 102.97 million $ 23.57 million
Mar 15, 7 PM $ 0.0232
+1.14%
$ 103.1 million $ 46.66 million
Mar 15, 6 PM $ 0.0229
-0.96%
$ 101.94 million $ 48.42 million
Mar 15, 5 PM $ 0.0231
-0.13%
$ 102.93 million $ 49.87 million