Spark Historical Data

SPK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0293
-0.11%
$ 138.64 million $ 100.82 million
May 18, 10 PM $ 0.0293
-0.40%
$ 138.79 million $ 102.74 million
May 18, 9 PM $ 0.0294
+1.08%
$ 139.35 million $ 103.22 million
May 18, 8 PM $ 0.0291
-0.42%
$ 137.87 million $ 103.39 million
May 18, 7 PM $ 0.0292
+1.73%
$ 138.44 million $ 103.75 million
May 18, 6 PM $ 0.0287
-1.82%
$ 136.08 million $ 103.63 million
May 18, 5 PM $ 0.0293
+0.07%
$ 138.6 million $ 103.95 million
May 18, 4 PM $ 0.0292
+0.40%
$ 138.49 million $ 104.79 million
May 18, 3 PM $ 0.0291
+0.29%
$ 137.97 million $ 105.59 million
May 18, 2 PM $ 0.0291
-1.81%
$ 137.57 million $ 107.16 million
May 18, 1 PM $ 0.0296
-0.79%
$ 140.14 million $ 110.84 million
May 18, 12 PM $ 0.0298
+0.77%
$ 141.25 million $ 114.07 million
May 18, 11 AM $ 0.0296
+1.19%
$ 140.18 million $ 114.77 million
May 18, 10 AM $ 0.0293
-0.34%
$ 138.54 million $ 115.9 million
May 18, 9 AM $ 0.0294
-0.61%
$ 139.01 million $ 115.78 million
May 18, 8 AM $ 0.0295
-0.53%
$ 139.85 million $ 102.63 million
May 18, 7 AM $ 0.0297
+2.24%
$ 140.62 million $ 88.6 million
May 18, 6 AM $ 0.029
-0.98%
$ 137.52 million $ 79.85 million
May 18, 5 AM $ 0.0293
-1.69%
$ 138.82 million $ 60.65 million
May 18, 4 AM $ 0.0298
-0.65%
$ 141.23 million $ 55.96 million
May 18, 3 AM $ 0.03
+0.79%
$ 142.16 million $ 52.25 million
May 18, 2 AM $ 0.0298
+1.68%
$ 141.04 million $ 49.39 million
May 18, 1 AM $ 0.0293
-0.18%
$ 138.68 million $ 46.67 million
May 18, 12 AM $ 0.0293
+0.39%
$ 138.95 million $ 44.6 million
May 17, 11 PM $ 0.0292
-2.07%
$ 138.4 million $ 43.52 million
May 17, 10 PM $ 0.0298
-1.39%
$ 141.33 million $ 41.89 million
May 17, 9 PM $ 0.0303
+0.54%
$ 143.33 million $ 41.86 million
May 17, 8 PM $ 0.0301
-0.30%
$ 142.56 million $ 41.92 million
May 17, 7 PM $ 0.0302
+0.99%
$ 142.99 million $ 41.94 million
May 17, 6 PM $ 0.0299
-0.11%
$ 141.59 million $ 42.32 million
May 17, 5 PM $ 0.0299
-0.03%
$ 141.75 million $ 42.24 million
May 17, 4 PM $ 0.0299
+1.72%
$ 141.8 million $ 42 million
May 17, 3 PM $ 0.0294
-1.46%
$ 139.41 million $ 41.13 million
May 17, 2 PM $ 0.0299
-0.49%
$ 141.48 million $ 39.64 million
May 17, 1 PM $ 0.03
-1.32%
$ 142.17 million $ 35.25 million
May 17, 12 PM $ 0.0304
-0.39%
$ 144.07 million $ 32.58 million
May 17, 11 AM $ 0.0305
-0.60%
$ 144.63 million $ 32.03 million
May 17, 10 AM $ 0.0307
-0.05%
$ 145.49 million $ 31.14 million
May 17, 9 AM $ 0.0307
+0.05%
$ 145.56 million $ 31.43 million
May 17, 8 AM $ 0.0307
+0.21%
$ 145.49 million $ 41.84 million
May 17, 7 AM $ 0.0307
-0.26%
$ 145.16 million $ 55.67 million
May 17, 6 AM $ 0.0307
+0.50%
$ 145.5 million $ 71.33 million
May 17, 5 AM $ 0.0306
-0.16%
$ 144.78 million $ 86.81 million
May 17, 4 AM $ 0.0306
+0.21%
$ 145.01 million $ 102.91 million
May 17, 3 AM $ 0.0306
+0.01%
$ 144.71 million $ 133.45 million
May 17, 2 AM $ 0.0306
+0.41%
$ 144.67 million $ 138.62 million
May 17, 1 AM $ 0.0304
-0.55%
$ 144.09 million $ 144.36 million
May 17, 12 AM $ 0.0306
-1.03%
$ 144.88 million $ 147.83 million
May 16, 11 PM $ 0.0309
+0.56%
$ 145.72 million $ 148.66 million
May 16, 10 PM $ 0.0307
-0.58%
$ 144.9 million $ 149.58 million