Spark Historical Data

SPK Page 15
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0225
+0.01%
$ 103.27 million $ 12.32 million
4:47 AM $ 0.0225
-0.02%
$ 103.27 million $ 12.33 million
4:46 AM $ 0.0225
+0.00%
$ 103.27 million $ 12.33 million
4:45 AM $ 0.0225
+0.02%
$ 103.27 million $ 12.33 million
4:44 AM $ 0.0225
-0.08%
$ 103.22 million $ 12.34 million
4:43 AM $ 0.0225
-0.05%
$ 103.22 million $ 12.33 million
4:42 AM $ 0.0226
-0.17%
$ 103.22 million $ 12.32 million
4:41 AM $ 0.0226
+0.01%
$ 103.22 million $ 12.28 million
4:40 AM $ 0.0226
-0.11%
$ 103.22 million $ 12.27 million
4:39 AM $ 0.0226
-0.01%
$ 103.67 million $ 12.28 million
4:38 AM $ 0.0226
-0.01%
$ 103.67 million $ 12.3 million
4:37 AM $ 0.0226
+0.00%
$ 103.67 million $ 12.3 million
4:36 AM $ 0.0226
-0.05%
$ 103.67 million $ 12.3 million
4:35 AM $ 0.0226
+0.02%
$ 103.67 million $ 12.31 million
4:34 AM $ 0.0226
-0.07%
$ 103.72 million $ 12.3 million
4:33 AM $ 0.0227
+0.03%
$ 103.72 million $ 12.29 million
4:32 AM $ 0.0226
+0.13%
$ 103.72 million $ 12.28 million
4:31 AM $ 0.0226
+0.02%
$ 103.72 million $ 12.25 million
4:30 AM $ 0.0226
+0.03%
$ 103.72 million $ 12.22 million
4:29 AM $ 0.0226
+0.06%
$ 103.59 million $ 12.22 million
4:28 AM $ 0.0226
+0.01%
$ 103.59 million $ 12.22 million
4:27 AM $ 0.0226
+0.00%
$ 103.59 million $ 12.22 million
4:26 AM $ 0.0226
-0.04%
$ 103.59 million $ 12.23 million
4:25 AM $ 0.0226
+0.03%
$ 103.59 million $ 12.23 million
4:24 AM $ 0.0226
+0.01%
$ 103.54 million $ 12.23 million
4:23 AM $ 0.0226
+0.00%
$ 103.54 million $ 12.23 million
4:22 AM $ 0.0226
+0.02%
$ 103.54 million $ 12.23 million
4:21 AM $ 0.0226
+0.09%
$ 103.54 million $ 12.23 million
4:20 AM $ 0.0226
-0.01%
$ 103.54 million $ 12.22 million
4:19 AM $ 0.0226
-0.01%
$ 103.43 million $ 12.22 million
4:18 AM $ 0.0226
-0.01%
$ 103.43 million $ 12.22 million
4:17 AM $ 0.0226
+0.04%
$ 103.43 million $ 12.22 million
4:16 AM $ 0.0226
-0.02%
$ 103.43 million $ 12.22 million
4:15 AM $ 0.0226
-0.04%
$ 103.43 million $ 12.23 million
4:14 AM $ 0.0226
-0.01%
$ 103.48 million $ 12.23 million
4:13 AM $ 0.0226
+0.01%
$ 103.48 million $ 12.23 million
4:12 AM $ 0.0226
+0.00%
$ 103.48 million $ 12.23 million
4:11 AM $ 0.0226
-0.04%
$ 103.48 million $ 12.23 million
4:10 AM $ 0.0226
+0.09%
$ 103.48 million $ 12.22 million
4:09 AM $ 0.0226
+0.07%
$ 103.42 million $ 12.19 million
4:08 AM $ 0.0226
+0.03%
$ 103.42 million $ 12.17 million
4:07 AM $ 0.0226
-0.04%
$ 103.42 million $ 12.17 million
4:06 AM $ 0.0226
+0.11%
$ 103.42 million $ 12.13 million
4:05 AM $ 0.0225
+0.29%
$ 103.42 million $ 12.05 million
4:04 AM $ 0.0225
+0.02%
$ 102.91 million $ 12.06 million
4:03 AM $ 0.0225
+0.01%
$ 102.91 million $ 12.06 million
4:02 AM $ 0.0225
+0.02%
$ 102.91 million $ 12.06 million
4:01 AM $ 0.0225
-0.01%
$ 102.91 million $ 12.06 million
4:00 AM $ 0.0225
-0.02%
$ 102.91 million $ 12.06 million
3:59 AM $ 0.0225
-0.03%
$ 102.9 million $ 12.06 million