Spark Historical Data

SPK Page 15
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0199
-0.02%
$ 95.91 million $ 17.16 million
4:32 PM $ 0.0199
+0.12%
$ 95.91 million $ 17.17 million
4:31 PM $ 0.0199
-0.11%
$ 95.91 million $ 17.17 million
4:30 PM $ 0.0199
-0.01%
$ 95.91 million $ 17.17 million
4:29 PM $ 0.0199
+0.08%
$ 95.96 million $ 17.16 million
4:28 PM $ 0.0199
+0.07%
$ 95.96 million $ 17.16 million
4:27 PM $ 0.0199
-0.04%
$ 95.96 million $ 17.17 million
4:26 PM $ 0.0199
-0.05%
$ 95.96 million $ 17.17 million
4:25 PM $ 0.0199
-0.01%
$ 95.96 million $ 17.17 million
4:24 PM $ 0.0199
+0.01%
$ 95.91 million $ 17.16 million
4:23 PM $ 0.0199
+0.05%
$ 95.91 million $ 17.16 million
4:22 PM $ 0.0199
-0.20%
$ 95.91 million $ 17.15 million
4:21 PM $ 0.0199
-0.04%
$ 95.91 million $ 17.15 million
4:20 PM $ 0.0199
-0.05%
$ 95.91 million $ 17.15 million
4:19 PM $ 0.0199
-0.02%
$ 96.16 million $ 17.14 million
4:18 PM $ 0.0199
-0.06%
$ 96.16 million $ 17.14 million
4:17 PM $ 0.0199
-0.04%
$ 96.16 million $ 17.15 million
4:16 PM $ 0.02
+0.03%
$ 96.16 million $ 17.15 million
4:15 PM $ 0.0199
-0.02%
$ 96.16 million $ 17.15 million
4:14 PM $ 0.02
-0.08%
$ 96.27 million $ 17.14 million
4:13 PM $ 0.02
-0.03%
$ 96.27 million $ 17.14 million
4:12 PM $ 0.02
-0.17%
$ 96.27 million $ 17.14 million
4:11 PM $ 0.02
+0.02%
$ 96.27 million $ 17.14 million
4:10 PM $ 0.02
+0.10%
$ 96.27 million $ 17.1 million
4:09 PM $ 0.02
+0.03%
$ 96.4 million $ 17.07 million
4:08 PM $ 0.02
-0.05%
$ 96.4 million $ 17.07 million
4:07 PM $ 0.02
-0.01%
$ 96.4 million $ 17.03 million
4:06 PM $ 0.02
+0.06%
$ 96.4 million $ 16.99 million
4:05 PM $ 0.02
+0.16%
$ 96.4 million $ 16.86 million
4:04 PM $ 0.02
+0.00%
$ 96.27 million $ 16.83 million
4:03 PM $ 0.02
+0.26%
$ 96.27 million $ 16.83 million
4:02 PM $ 0.0199
+0.45%
$ 96.27 million $ 16.77 million
4:01 PM $ 0.0198
+0.68%
$ 96.27 million $ 16.7 million
4:00 PM $ 0.0197
+0.05%
$ 96.27 million $ 16.58 million
3:59 PM $ 0.0197
+0.02%
$ 94.9 million $ 16.58 million
3:58 PM $ 0.0197
-0.05%
$ 94.9 million $ 16.58 million
3:57 PM $ 0.0197
+0.08%
$ 94.9 million $ 16.58 million
3:56 PM $ 0.0197
+0.02%
$ 94.9 million $ 16.58 million
3:55 PM $ 0.0197
+0.10%
$ 94.9 million $ 16.59 million
3:54 PM $ 0.0196
+0.03%
$ 94.73 million $ 16.59 million
3:53 PM $ 0.0196
+0.01%
$ 94.73 million $ 16.59 million
3:52 PM $ 0.0196
+0.07%
$ 94.73 million $ 16.58 million
3:51 PM $ 0.0196
+0.04%
$ 94.73 million $ 16.59 million
3:50 PM $ 0.0196
+0.02%
$ 94.73 million $ 16.59 million
3:49 PM $ 0.0196
+0.09%
$ 94.57 million $ 16.59 million
3:48 PM $ 0.0196
-0.02%
$ 94.57 million $ 16.59 million
3:47 PM $ 0.0196
+0.01%
$ 94.57 million $ 16.61 million
3:46 PM $ 0.0196
+0.02%
$ 94.57 million $ 16.61 million
3:45 PM $ 0.0196
-0.03%
$ 94.57 million $ 16.61 million
3:44 PM $ 0.0196
+0.01%
$ 94.49 million $ 16.61 million