Spark Historical Data

SPK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0309
+0.56%
$ 145.72 million $ 148.66 million
May 16, 10 PM $ 0.0307
-0.58%
$ 144.9 million $ 149.58 million
May 16, 9 PM $ 0.0309
-0.03%
$ 145.75 million $ 149.81 million
May 16, 8 PM $ 0.0309
-0.32%
$ 145.8 million $ 150.33 million
May 16, 7 PM $ 0.031
-0.34%
$ 146.26 million $ 151.35 million
May 16, 6 PM $ 0.0311
-0.44%
$ 146.76 million $ 154.1 million
May 16, 5 PM $ 0.0313
-0.38%
$ 147.42 million $ 156.46 million
May 16, 4 PM $ 0.0314
-0.42%
$ 147.98 million $ 158.9 million
May 16, 3 PM $ 0.0315
+0.06%
$ 148.6 million $ 161.89 million
May 16, 2 PM $ 0.0315
-0.03%
$ 148.51 million $ 168.6 million
May 16, 1 PM $ 0.0315
+0.12%
$ 148.55 million $ 171.93 million
May 16, 12 PM $ 0.0315
+0.18%
$ 148.37 million $ 175.51 million
May 16, 11 AM $ 0.0314
+0.44%
$ 148.11 million $ 177.98 million
May 16, 10 AM $ 0.0313
+0.12%
$ 147.31 million $ 178.98 million
May 16, 9 AM $ 0.0312
-1.62%
$ 147.12 million $ 180.23 million
May 16, 8 AM $ 0.0317
-0.12%
$ 149.56 million $ 174.72 million
May 16, 7 AM $ 0.0318
-1.92%
$ 149.74 million $ 170.2 million
May 16, 6 AM $ 0.0324
-0.21%
$ 152.67 million $ 155.1 million
May 16, 5 AM $ 0.0325
-0.53%
$ 153.03 million $ 141.46 million
May 16, 4 AM $ 0.0326
-2.61%
$ 153.84 million $ 123.5 million
May 16, 3 AM $ 0.0335
-0.25%
$ 157.97 million $ 92.78 million
May 16, 2 AM $ 0.0336
+0.52%
$ 158.38 million $ 87.92 million
May 16, 1 AM $ 0.0334
-1.49%
$ 157.55 million $ 82.57 million
May 16, 12 AM $ 0.0339
-0.11%
$ 159.89 million $ 79.34 million
May 15, 11 PM $ 0.034
-0.47%
$ 160.05 million $ 77.96 million
May 15, 10 PM $ 0.0341
+0.64%
$ 160.8 million $ 77.29 million
May 15, 9 PM $ 0.0339
-0.19%
$ 159.78 million $ 76.61 million
May 15, 8 PM $ 0.034
-0.71%
$ 160.08 million $ 75.83 million
May 15, 7 PM $ 0.0342
+0.40%
$ 161.24 million $ 75.04 million
May 15, 6 PM $ 0.0341
-0.45%
$ 160.62 million $ 71.64 million
May 15, 5 PM $ 0.0342
+1.12%
$ 161.35 million $ 68.94 million
May 15, 4 PM $ 0.0339
+1.63%
$ 159.57 million $ 66.6 million
May 15, 3 PM $ 0.0333
+0.28%
$ 157 million $ 64.98 million
May 15, 2 PM $ 0.0332
-0.80%
$ 156.56 million $ 60.05 million
May 15, 1 PM $ 0.0335
+0.15%
$ 157.84 million $ 58.34 million
May 15, 12 PM $ 0.0334
-0.22%
$ 157.6 million $ 55.44 million
May 15, 11 AM $ 0.0335
-0.29%
$ 157.96 million $ 53.61 million
May 15, 10 AM $ 0.0336
-0.63%
$ 158.42 million $ 53.29 million
May 15, 9 AM $ 0.0338
+0.02%
$ 159.42 million $ 53.02 million
May 15, 8 AM $ 0.0338
+1.06%
$ 159.35 million $ 83.25 million
May 15, 7 AM $ 0.0335
+0.80%
$ 157.69 million $ 142.73 million
May 15, 6 AM $ 0.0332
+1.00%
$ 156.44 million $ 184.51 million
May 15, 5 AM $ 0.0329
-1.45%
$ 154.89 million $ 254.85 million
May 15, 4 AM $ 0.0333
-0.30%
$ 157.17 million $ 324.02 million
May 15, 3 AM $ 0.0334
-0.19%
$ 157.64 million $ 336.64 million
May 15, 2 AM $ 0.0335
-0.61%
$ 157.91 million $ 349.51 million
May 15, 1 AM $ 0.0337
+0.27%
$ 158.89 million $ 358.94 million
May 15, 12 AM $ 0.0336
-0.62%
$ 158.46 million $ 363.8 million
May 14, 11 PM $ 0.0338
-0.12%
$ 159.45 million $ 368.78 million
May 14, 10 PM $ 0.0339
+0.05%
$ 159.64 million $ 370.45 million