Spark Historical Data

SPK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0166
-0.42%
$ 81.64 million $ 10.04 million
Jul 18, 4 AM $ 0.0167
+0.10%
$ 81.98 million $ 10.3 million
Jul 18, 3 AM $ 0.0167
+0.15%
$ 81.9 million $ 10.46 million
Jul 18, 2 AM $ 0.0166
-0.06%
$ 81.78 million $ 10.54 million
Jul 18, 1 AM $ 0.0167
-0.22%
$ 81.83 million $ 10.71 million
Jul 18, 12 AM $ 0.0167
-0.31%
$ 82.01 million $ 10.7 million
Jul 17, 11 PM $ 0.0167
+0.52%
$ 82.27 million $ 10.69 million
Jul 17, 10 PM $ 0.0167
+0.29%
$ 81.84 million $ 10.43 million
Jul 17, 9 PM $ 0.0166
-0.17%
$ 81.6 million $ 10.23 million
Jul 17, 8 PM $ 0.0166
-0.07%
$ 81.74 million $ 10.21 million
Jul 17, 7 PM $ 0.0167
-1.05%
$ 81.8 million $ 10.22 million
Jul 17, 6 PM $ 0.0168
-0.49%
$ 82.67 million $ 9.98 million
Jul 17, 5 PM $ 0.0169
-0.16%
$ 83.08 million $ 10.01 million
Jul 17, 4 PM $ 0.0169
-0.23%
$ 83.21 million $ 9.94 million
Jul 17, 3 PM $ 0.017
+0.38%
$ 83.41 million $ 9.85 million
Jul 17, 2 PM $ 0.0169
-0.07%
$ 83.09 million $ 9.7 million
Jul 17, 1 PM $ 0.0169
-0.30%
$ 83.15 million $ 9.79 million
Jul 17, 12 PM $ 0.017
-0.96%
$ 83.4 million $ 9.35 million
Jul 17, 11 AM $ 0.0171
+0.07%
$ 84.22 million $ 9.7 million
Jul 17, 10 AM $ 0.0171
-0.07%
$ 84.16 million $ 10.02 million
Jul 17, 9 AM $ 0.0171
+0.35%
$ 84.22 million $ 9.97 million
Jul 17, 8 AM $ 0.0171
+0.39%
$ 83.93 million $ 10.42 million
Jul 17, 7 AM $ 0.017
-0.14%
$ 83.6 million $ 10.74 million
Jul 17, 6 AM $ 0.017
+0.43%
$ 83.71 million $ 11.4 million
Jul 17, 5 AM $ 0.017
-1.13%
$ 83.35 million $ 12.33 million
Jul 17, 4 AM $ 0.0172
+0.69%
$ 84.31 million $ 12.97 million
Jul 17, 3 AM $ 0.017
+0.73%
$ 83.73 million $ 13.28 million
Jul 17, 2 AM $ 0.0169
-0.77%
$ 83.12 million $ 13.44 million
Jul 17, 1 AM $ 0.0171
+0.16%
$ 83.76 million $ 13.34 million
Jul 17, 12 AM $ 0.017
-0.07%
$ 83.63 million $ 13.29 million
Jul 16, 11 PM $ 0.017
-0.44%
$ 83.69 million $ 13.36 million
Jul 16, 10 PM $ 0.0171
-1.10%
$ 84.06 million $ 13.28 million
Jul 16, 9 PM $ 0.0173
+0.00%
$ 84.99 million $ 13.15 million
Jul 16, 8 PM $ 0.0173
+0.36%
$ 84.99 million $ 13.29 million
Jul 16, 7 PM $ 0.0172
-0.50%
$ 84.69 million $ 13.33 million
Jul 16, 6 PM $ 0.0173
-0.10%
$ 85.11 million $ 13.3 million
Jul 16, 5 PM $ 0.0173
-0.43%
$ 85.2 million $ 13.47 million
Jul 16, 4 PM $ 0.0174
-0.45%
$ 85.57 million $ 13.25 million
Jul 16, 3 PM $ 0.0175
-0.66%
$ 85.96 million $ 13.43 million
Jul 16, 2 PM $ 0.0176
+0.11%
$ 86.53 million $ 13.46 million
Jul 16, 1 PM $ 0.0176
-0.48%
$ 86.44 million $ 13.47 million
Jul 16, 12 PM $ 0.0177
-0.43%
$ 86.85 million $ 13.81 million
Jul 16, 11 AM $ 0.0178
-0.24%
$ 87.23 million $ 14.41 million
Jul 16, 10 AM $ 0.0178
-0.88%
$ 87.44 million $ 14.14 million
Jul 16, 9 AM $ 0.018
-0.50%
$ 88.22 million $ 13.83 million
Jul 16, 8 AM $ 0.018
-1.37%
$ 88.66 million $ 14.16 million
Jul 16, 7 AM $ 0.0183
+1.14%
$ 89.89 million $ 13.72 million
Jul 16, 6 AM $ 0.0181
-0.88%
$ 88.87 million $ 12.48 million
Jul 16, 5 AM $ 0.0183
+1.46%
$ 89.66 million $ 12.03 million
Jul 16, 4 AM $ 0.018
+2.47%
$ 88.36 million $ 11.53 million