Spark Historical Data

SPK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.018
+2.47%
$ 88.36 million $ 11.53 million
Jul 16, 3 AM $ 0.0176
-0.23%
$ 86.23 million $ 11.15 million
Jul 16, 2 AM $ 0.0176
+0.52%
$ 86.43 million $ 11.1 million
Jul 16, 1 AM $ 0.0175
+0.17%
$ 85.98 million $ 11.26 million
Jul 16, 12 AM $ 0.0175
+0.03%
$ 85.83 million $ 11.34 million
Jul 15, 11 PM $ 0.0175
-0.50%
$ 85.81 million $ 11.42 million
Jul 15, 10 PM $ 0.0176
-0.30%
$ 86.23 million $ 11.45 million
Jul 15, 9 PM $ 0.0176
+0.20%
$ 86.49 million $ 11.64 million
Jul 15, 8 PM $ 0.0176
+0.63%
$ 86.32 million $ 11.54 million
Jul 15, 7 PM $ 0.0175
+0.23%
$ 85.78 million $ 11.47 million
Jul 15, 6 PM $ 0.0174
+0.01%
$ 85.57 million $ 11.61 million
Jul 15, 5 PM $ 0.0174
+0.47%
$ 85.57 million $ 11.63 million
Jul 15, 4 PM $ 0.0173
-1.06%
$ 85.17 million $ 11.86 million
Jul 15, 3 PM $ 0.0175
+0.03%
$ 86.08 million $ 11.74 million
Jul 15, 2 PM $ 0.0175
+0.71%
$ 86.06 million $ 11.93 million
Jul 15, 1 PM $ 0.0174
-0.19%
$ 85.45 million $ 10.88 million
Jul 15, 12 PM $ 0.0174
+0.84%
$ 85.62 million $ 10.7 million
Jul 15, 11 AM $ 0.0173
+0.06%
$ 84.91 million $ 10.53 million
Jul 15, 10 AM $ 0.0173
+0.08%
$ 84.86 million $ 10.58 million
Jul 15, 9 AM $ 0.0173
+0.09%
$ 84.79 million $ 10.22 million
Jul 15, 8 AM $ 0.0172
-0.52%
$ 84.72 million $ 10.19 million
Jul 15, 7 AM $ 0.0173
-0.53%
$ 85.16 million $ 10.09 million
Jul 15, 6 AM $ 0.0174
+0.11%
$ 85.62 million $ 9.85 million
Jul 15, 5 AM $ 0.0174
-0.31%
$ 85.52 million $ 10.06 million
Jul 15, 4 AM $ 0.0175
-0.53%
$ 85.79 million $ 9.67 million
Jul 15, 3 AM $ 0.0176
+0.02%
$ 86.25 million $ 9.63 million
Jul 15, 2 AM $ 0.0176
+0.92%
$ 86.23 million $ 9.54 million
Jul 15, 1 AM $ 0.0174
-0.49%
$ 85.44 million $ 9.28 million
Jul 15, 12 AM $ 0.0175
+0.21%
$ 85.87 million $ 9.16 million
Jul 14, 11 PM $ 0.0174
+0.00%
$ 85.69 million $ 8.91 million
Jul 14, 10 PM $ 0.0174
+0.02%
$ 85.69 million $ 9.01 million
Jul 14, 9 PM $ 0.0174
+0.11%
$ 85.67 million $ 8.95 million
Jul 14, 8 PM $ 0.0174
-0.49%
$ 85.58 million $ 9.1 million
Jul 14, 7 PM $ 0.0175
+0.96%
$ 86 million $ 9.4 million
Jul 14, 6 PM $ 0.0173
+0.60%
$ 85.19 million $ 9.41 million
Jul 14, 5 PM $ 0.0172
-0.12%
$ 84.68 million $ 9.3 million
Jul 14, 4 PM $ 0.0173
-0.44%
$ 84.78 million $ 9.42 million
Jul 14, 3 PM $ 0.0173
+0.24%
$ 85.16 million $ 9.55 million
Jul 14, 2 PM $ 0.0173
+0.35%
$ 84.96 million $ 10.37 million
Jul 14, 1 PM $ 0.0172
+0.55%
$ 84.66 million $ 11.06 million
Jul 14, 12 PM $ 0.0171
+1.43%
$ 84.2 million $ 11.37 million
Jul 14, 11 AM $ 0.0169
-0.48%
$ 83.01 million $ 11.36 million
Jul 14, 10 AM $ 0.017
+0.12%
$ 83.41 million $ 11.36 million
Jul 14, 9 AM $ 0.017
+0.02%
$ 83.32 million $ 11.53 million
Jul 14, 8 AM $ 0.017
-0.06%
$ 83.3 million $ 11.51 million
Jul 14, 7 AM $ 0.017
-0.32%
$ 83.35 million $ 11.6 million
Jul 14, 6 AM $ 0.017
-0.19%
$ 83.62 million $ 11.8 million
Jul 14, 5 AM $ 0.0171
+0.30%
$ 83.77 million $ 11.89 million
Jul 14, 4 AM $ 0.017
+0.38%
$ 83.16 million $ 12.08 million
Jul 14, 3 AM $ 0.0169
-0.45%
$ 82.84 million $ 12.46 million