Spark Historical Data

SPK Page 17
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.023
-0.16%
$ 105.67 million $ 15.11 million
6:25 AM $ 0.0231
+0.01%
$ 105.67 million $ 15.11 million
6:24 AM $ 0.0231
-0.07%
$ 105.76 million $ 15.11 million
6:23 AM $ 0.0231
-0.19%
$ 105.76 million $ 15.09 million
6:22 AM $ 0.0231
+0.02%
$ 105.76 million $ 15.09 million
6:21 AM $ 0.0231
+0.02%
$ 105.76 million $ 15.09 million
6:20 AM $ 0.0231
-0.01%
$ 105.76 million $ 15.07 million
6:19 AM $ 0.0231
+0.08%
$ 106.02 million $ 15.06 million
6:18 AM $ 0.0231
+0.00%
$ 106.02 million $ 15.05 million
6:17 AM $ 0.0231
-0.07%
$ 106.02 million $ 15.05 million
6:16 AM $ 0.0231
+0.03%
$ 106.02 million $ 15.04 million
6:15 AM $ 0.0231
-0.07%
$ 106.02 million $ 15.02 million
6:14 AM $ 0.0232
-0.11%
$ 106.07 million $ 14.99 million
6:13 AM $ 0.0232
-0.13%
$ 106.07 million $ 14.99 million
6:12 AM $ 0.0232
+0.14%
$ 106.07 million $ 14.97 million
6:11 AM $ 0.0232
-0.17%
$ 106.07 million $ 14.94 million
6:10 AM $ 0.0232
-0.23%
$ 106.07 million $ 14.92 million
6:09 AM $ 0.0233
-0.11%
$ 106.65 million $ 14.88 million
6:08 AM $ 0.0233
+0.01%
$ 106.65 million $ 14.86 million
6:07 AM $ 0.0233
+0.02%
$ 106.65 million $ 14.85 million
6:06 AM $ 0.0233
-0.13%
$ 106.65 million $ 14.84 million
6:05 AM $ 0.0233
-0.21%
$ 106.65 million $ 14.77 million
6:04 AM $ 0.0234
-0.04%
$ 107.11 million $ 14.73 million
6:03 AM $ 0.0234
-0.27%
$ 107.11 million $ 14.66 million
6:02 AM $ 0.0235
-0.06%
$ 107.11 million $ 14.63 million
6:01 AM $ 0.0235
-0.17%
$ 107.11 million $ 14.62 million
6:00 AM $ 0.0235
-0.04%
$ 107.11 million $ 14.58 million
5:59 AM $ 0.0235
+0.02%
$ 107.74 million $ 14.57 million
5:58 AM $ 0.0235
-0.03%
$ 107.74 million $ 14.56 million
5:57 AM $ 0.0235
-0.07%
$ 107.74 million $ 14.56 million
5:56 AM $ 0.0235
+0.02%
$ 107.74 million $ 14.55 million
5:55 AM $ 0.0235
+0.00%
$ 107.74 million $ 14.54 million
5:54 AM $ 0.0235
+0.05%
$ 107.82 million $ 14.51 million
5:53 AM $ 0.0235
-0.15%
$ 107.82 million $ 14.48 million
5:52 AM $ 0.0236
+0.15%
$ 107.82 million $ 14.44 million
5:51 AM $ 0.0235
+0.04%
$ 107.82 million $ 14.42 million
5:50 AM $ 0.0235
+0.09%
$ 107.82 million $ 14.4 million
5:49 AM $ 0.0235
-0.02%
$ 107.63 million $ 14.38 million
5:48 AM $ 0.0235
+0.03%
$ 107.63 million $ 14.35 million
5:47 AM $ 0.0235
+0.12%
$ 107.63 million $ 14.34 million
5:46 AM $ 0.0235
-0.12%
$ 107.63 million $ 14.33 million
5:45 AM $ 0.0235
+0.13%
$ 107.63 million $ 14.24 million
5:44 AM $ 0.0235
-0.05%
$ 107.49 million $ 14.21 million
5:43 AM $ 0.0235
-0.21%
$ 107.49 million $ 14.17 million
5:42 AM $ 0.0235
+0.03%
$ 107.49 million $ 14.17 million
5:41 AM $ 0.0235
+0.20%
$ 107.49 million $ 14.14 million
5:40 AM $ 0.0235
+0.24%
$ 107.49 million $ 14.1 million
5:39 AM $ 0.0234
+0.14%
$ 107.21 million $ 13.98 million
5:38 AM $ 0.0234
+0.17%
$ 107.21 million $ 13.91 million
5:37 AM $ 0.0233
+0.07%
$ 107.21 million $ 13.88 million