Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.0195
+0.49%
$99.73 million $6.16 million
Sep 12, 6 AM $0.0194
-0.46%
$99.25 million $6.05 million
Sep 12, 5 AM $0.0195
-0.09%
$99.71 million $6.26 million
Sep 12, 4 AM $0.0195
+0.91%
$99.34 million $6.16 million
Sep 12, 3 AM $0.0193
-0.02%
$98.44 million $6.09 million
Sep 12, 2 AM $0.0193
+0.21%
$98.47 million $6.08 million
Sep 12, 1 AM $0.0193
+0.03%
$98.26 million $6 million
Sep 12, 12 AM $0.0193
+0.54%
$98.23 million $6 million
Sep 11, 11 PM $0.0192
+0.27%
$97.71 million $6.06 million
Sep 11, 10 PM $0.0191
-0.49%
$97.45 million $6.24 million
Sep 11, 9 PM $0.0192
-0.86%
$97.93 million $6.25 million
Sep 11, 8 PM $0.0194
-0.45%
$98.78 million $6.21 million
Sep 11, 7 PM $0.0195
+0.87%
$99.22 million $6.11 million
Sep 11, 6 PM $0.0193
-1.63%
$98.37 million $6.4 million
Sep 11, 5 PM $0.0196
-0.36%
$100 million $6.56 million
Sep 11, 4 PM $0.0197
+1.56%
$100.36 million $7.31 million
Sep 11, 3 PM $0.0194
-0.58%
$98.82 million $7.38 million
Sep 11, 2 PM $0.0195
+1.23%
$99.4 million $7.15 million
Sep 11, 1 PM $0.0193
+1.18%
$98.19 million $6.68 million
Sep 11, 12 PM $0.019
+2.48%
$97.04 million $6.7 million
Sep 11, 11 AM $0.0186
-0.17%
$94.69 million $6.78 million
Sep 11, 10 AM $0.0186
-0.72%
$94.85 million $6.96 million
Sep 11, 9 AM $0.0187
-0.67%
$95.54 million $7.13 million
Sep 11, 8 AM $0.0189
+0.18%
$96.18 million $7.38 million
Sep 11, 7 AM $0.0188
+0.29%
$96.01 million $7.54 million
Sep 11, 6 AM $0.0188
-0.67%
$95.73 million $7.67 million
Sep 11, 5 AM $0.0189
-0.06%
$96.38 million $7.51 million
Sep 11, 4 AM $0.0189
+0.62%
$96.44 million $7.65 million
Sep 11, 3 AM $0.0188
+0.63%
$95.84 million $7.74 million
Sep 11, 2 AM $0.0187
-0.54%
$95.24 million $7.85 million
Sep 11, 1 AM $0.0188
-0.80%
$95.76 million $8.09 million
Sep 11, 12 AM $0.0189
+0.70%
$96.53 million $8.37 million
Sep 10, 11 PM $0.0188
-0.04%
$95.86 million $8.43 million
Sep 10, 10 PM $0.0188
-0.69%
$95.9 million $8.4 million
Sep 10, 9 PM $0.0189
+0.01%
$96.56 million $8.62 million
Sep 10, 8 PM $0.0189
+0.66%
$96.56 million $8.7 million
Sep 10, 7 PM $0.0188
+0.25%
$95.92 million $8.93 million
Sep 10, 6 PM $0.0188
-0.49%
$95.68 million $8.48 million
Sep 10, 5 PM $0.0189
-1.37%
$96.15 million $8.06 million
Sep 10, 4 PM $0.0191
-0.89%
$97.48 million $7.38 million
Sep 10, 3 PM $0.0193
-0.77%
$98.35 million $7.24 million
Sep 10, 2 PM $0.0194
+0.24%
$99.12 million $7.52 million
Sep 10, 1 PM $0.0194
+0.68%
$98.88 million $7.36 million
Sep 10, 12 PM $0.0193
-1.61%
$98.22 million $7.38 million
Sep 10, 11 AM $0.0196
-0.58%
$99.84 million $7.11 million
Sep 10, 10 AM $0.0197
+1.18%
$100.43 million $7.03 million
Sep 10, 9 AM $0.0195
-1.20%
$99.26 million $6.91 million
Sep 10, 8 AM $0.0197
+0.11%
$100.46 million $6.74 million
Sep 10, 7 AM $0.0197
-0.47%
$100.35 million $6.44 million
Sep 10, 6 AM $0.0198
+0.20%
$100.83 million $6.3 million