Spark Historical Data

SPK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0169
-0.45%
$ 82.84 million $ 12.46 million
Jul 14, 2 AM $ 0.017
-0.21%
$ 83.22 million $ 12.76 million
Jul 14, 1 AM $ 0.0171
+0.10%
$ 83.39 million $ 12.88 million
Jul 14, 12 AM $ 0.017
-0.40%
$ 83.31 million $ 13 million
Jul 13, 11 PM $ 0.0171
+0.14%
$ 83.64 million $ 13.28 million
Jul 13, 10 PM $ 0.0171
-0.41%
$ 83.53 million $ 13.18 million
Jul 13, 9 PM $ 0.0171
-0.85%
$ 83.88 million $ 13.29 million
Jul 13, 8 PM $ 0.0173
+0.61%
$ 84.6 million $ 13.06 million
Jul 13, 7 PM $ 0.0172
-0.36%
$ 84.09 million $ 12.69 million
Jul 13, 6 PM $ 0.0173
-0.60%
$ 84.39 million $ 12.52 million
Jul 13, 5 PM $ 0.0174
+0.25%
$ 84.9 million $ 12.42 million
Jul 13, 4 PM $ 0.0173
-1.52%
$ 84.69 million $ 12.08 million
Jul 13, 3 PM $ 0.0176
-0.85%
$ 85.99 million $ 11.98 million
Jul 13, 2 PM $ 0.0177
+2.80%
$ 86.73 million $ 11.12 million
Jul 13, 1 PM $ 0.0172
+0.59%
$ 84.37 million $ 10.32 million
Jul 13, 12 PM $ 0.0171
+0.73%
$ 83.87 million $ 9.96 million
Jul 13, 11 AM $ 0.017
-0.12%
$ 83.26 million $ 9.69 million
Jul 13, 10 AM $ 0.017
+0.55%
$ 83.36 million $ 9.6 million
Jul 13, 9 AM $ 0.017
-0.11%
$ 82.91 million $ 9.39 million
Jul 13, 8 AM $ 0.017
+0.16%
$ 83 million $ 9.36 million
Jul 13, 7 AM $ 0.0169
+0.29%
$ 82.87 million $ 9.26 million
Jul 13, 6 AM $ 0.0169
+0.44%
$ 82.63 million $ 9.02 million
Jul 13, 5 AM $ 0.0168
+0.73%
$ 82.27 million $ 8.98 million
Jul 13, 4 AM $ 0.0167
+0.49%
$ 81.68 million $ 8.64 million
Jul 13, 3 AM $ 0.0166
-1.87%
$ 81.28 million $ 8.33 million
Jul 13, 2 AM $ 0.0169
-0.62%
$ 82.83 million $ 8.09 million
Jul 13, 1 AM $ 0.017
-0.31%
$ 83.35 million $ 8.13 million
Jul 13, 12 AM $ 0.0171
+0.34%
$ 83.61 million $ 8.2 million
Jul 12, 11 PM $ 0.017
+0.23%
$ 83.32 million $ 8.34 million
Jul 12, 10 PM $ 0.017
-0.23%
$ 83.13 million $ 8.49 million
Jul 12, 9 PM $ 0.017
-0.03%
$ 83.32 million $ 8.39 million
Jul 12, 8 PM $ 0.017
-0.38%
$ 83.34 million $ 8.43 million
Jul 12, 7 PM $ 0.0171
+0.23%
$ 83.65 million $ 8.39 million
Jul 12, 6 PM $ 0.0171
-0.07%
$ 83.46 million $ 8.43 million
Jul 12, 5 PM $ 0.0171
-0.12%
$ 83.52 million $ 8.91 million
Jul 12, 4 PM $ 0.0171
-0.15%
$ 83.62 million $ 8.89 million
Jul 12, 3 PM $ 0.0171
+0.15%
$ 83.74 million $ 8.92 million
Jul 12, 2 PM $ 0.0171
-0.11%
$ 83.62 million $ 9.05 million
Jul 12, 1 PM $ 0.0171
-0.03%
$ 83.71 million $ 8.99 million
Jul 12, 12 PM $ 0.0171
-0.18%
$ 83.73 million $ 9.01 million
Jul 12, 11 AM $ 0.0172
+0.13%
$ 83.88 million $ 8.96 million
Jul 12, 10 AM $ 0.0171
-0.11%
$ 83.77 million $ 8.95 million
Jul 12, 9 AM $ 0.0171
-0.35%
$ 83.86 million $ 9.02 million
Jul 12, 8 AM $ 0.0172
+0.14%
$ 84.16 million $ 8.99 million
Jul 12, 7 AM $ 0.0172
+0.20%
$ 84.04 million $ 8.95 million
Jul 12, 6 AM $ 0.0171
-0.27%
$ 83.87 million $ 8.96 million
Jul 12, 5 AM $ 0.0172
+0.40%
$ 84.09 million $ 8.9 million
Jul 12, 4 AM $ 0.0171
-0.69%
$ 83.76 million $ 8.89 million
Jul 12, 3 AM $ 0.0172
+0.15%
$ 84.34 million $ 8.75 million
Jul 12, 2 AM $ 0.0172
+0.44%
$ 84.21 million $ 8.59 million