Spark Historical Data

SPK Page 18
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0234
+0.05%
$ 107.4 million $ 16.36 million
7:05 AM $ 0.0234
-0.03%
$ 107.4 million $ 16.35 million
7:04 AM $ 0.0234
+0.02%
$ 107.24 million $ 16.34 million
7:03 AM $ 0.0234
+0.07%
$ 107.24 million $ 16.33 million
7:02 AM $ 0.0234
+0.01%
$ 107.24 million $ 16.31 million
7:01 AM $ 0.0234
+0.02%
$ 107.24 million $ 16.28 million
7:00 AM $ 0.0234
+0.07%
$ 107.24 million $ 16.25 million
6:59 AM $ 0.0234
-0.13%
$ 107.02 million $ 16.23 million
6:58 AM $ 0.0234
-0.11%
$ 107.02 million $ 16.22 million
6:57 AM $ 0.0234
+0.01%
$ 107.02 million $ 16.22 million
6:56 AM $ 0.0234
-0.03%
$ 107.02 million $ 16.21 million
6:55 AM $ 0.0234
-0.15%
$ 107.02 million $ 16.18 million
6:54 AM $ 0.0234
+0.00%
$ 107.43 million $ 16.12 million
6:53 AM $ 0.0234
+0.11%
$ 107.43 million $ 16.08 million
6:52 AM $ 0.0234
+0.05%
$ 107.43 million $ 16.05 million
6:51 AM $ 0.0234
-0.05%
$ 107.43 million $ 16.02 million
6:50 AM $ 0.0234
+0.27%
$ 107.43 million $ 15.97 million
6:49 AM $ 0.0234
-0.07%
$ 107.03 million $ 15.88 million
6:48 AM $ 0.0234
-0.11%
$ 107.03 million $ 15.83 million
6:47 AM $ 0.0234
-0.02%
$ 107.03 million $ 15.81 million
6:46 AM $ 0.0234
+0.40%
$ 107.03 million $ 15.78 million
6:45 AM $ 0.0233
+0.16%
$ 107.03 million $ 15.69 million
6:44 AM $ 0.0233
+0.10%
$ 106.66 million $ 15.63 million
6:43 AM $ 0.0233
-0.15%
$ 106.66 million $ 15.55 million
6:42 AM $ 0.0233
+0.59%
$ 106.66 million $ 15.41 million
6:41 AM $ 0.0232
+0.11%
$ 106.66 million $ 15.29 million
6:40 AM $ 0.0231
+0.09%
$ 106.66 million $ 15.28 million
6:39 AM $ 0.0231
-0.14%
$ 105.86 million $ 15.27 million
6:38 AM $ 0.0231
+0.04%
$ 105.86 million $ 15.26 million
6:37 AM $ 0.0231
+0.02%
$ 105.86 million $ 15.26 million
6:36 AM $ 0.0231
+0.01%
$ 105.86 million $ 15.25 million
6:35 AM $ 0.0231
+0.04%
$ 105.86 million $ 15.22 million
6:34 AM $ 0.0231
+0.06%
$ 105.87 million $ 15.22 million
6:33 AM $ 0.0231
+0.14%
$ 105.87 million $ 15.21 million
6:32 AM $ 0.0231
+0.12%
$ 105.87 million $ 15.19 million
6:31 AM $ 0.023
+0.00%
$ 105.87 million $ 15.19 million
6:30 AM $ 0.023
-0.17%
$ 105.87 million $ 15.15 million
6:29 AM $ 0.0231
+0.11%
$ 105.67 million $ 15.14 million
6:28 AM $ 0.023
-0.10%
$ 105.67 million $ 15.11 million
6:27 AM $ 0.0231
+0.05%
$ 105.67 million $ 15.1 million
6:26 AM $ 0.023
-0.16%
$ 105.67 million $ 15.11 million
6:25 AM $ 0.0231
+0.01%
$ 105.67 million $ 15.11 million
6:24 AM $ 0.0231
-0.07%
$ 105.76 million $ 15.11 million
6:23 AM $ 0.0231
-0.19%
$ 105.76 million $ 15.09 million
6:22 AM $ 0.0231
+0.02%
$ 105.76 million $ 15.09 million
6:21 AM $ 0.0231
+0.02%
$ 105.76 million $ 15.09 million
6:20 AM $ 0.0231
-0.01%
$ 105.76 million $ 15.07 million
6:19 AM $ 0.0231
+0.08%
$ 106.02 million $ 15.06 million
6:18 AM $ 0.0231
+0.00%
$ 106.02 million $ 15.05 million
6:17 AM $ 0.0231
-0.07%
$ 106.02 million $ 15.05 million