Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.0198
+0.20%
$100.83 million $6.3 million
Sep 10, 5 AM $0.0197
+1.06%
$100.62 million $6.42 million
Sep 10, 4 AM $0.0195
-0.60%
$99.56 million $6.97 million
Sep 10, 3 AM $0.0197
+1.77%
$100.16 million $6.86 million
Sep 10, 2 AM $0.0193
+0.38%
$98.42 million $6.73 million
Sep 10, 1 AM $0.0192
-1.21%
$98.05 million $6.52 million
Sep 10, 12 AM $0.0195
-3.39%
$99.25 million $6.3 million
Sep 9, 11 PM $0.0202
+2.30%
$102.74 million $6.35 million
Sep 9, 10 PM $0.0197
-0.81%
$100.43 million $6.2 million
Sep 9, 9 PM $0.0199
-1.04%
$101.25 million $5.97 million
Sep 9, 8 PM $0.0201
+2.09%
$102.31 million $5.89 million
Sep 9, 7 PM $0.0197
-1.29%
$100.22 million $5.72 million
Sep 9, 6 PM $0.0199
+0.02%
$101.52 million $5.76 million
Sep 9, 5 PM $0.0199
-1.44%
$101.5 million $5.81 million
Sep 9, 4 PM $0.0202
-0.62%
$102.98 million $5.62 million
Sep 9, 3 PM $0.0203
+0.34%
$103.62 million $5.61 million
Sep 9, 2 PM $0.0203
+0.25%
$103.28 million $5.24 million
Sep 9, 1 PM $0.0202
-0.98%
$103.01 million $5.2 million
Sep 9, 12 PM $0.0204
+0.17%
$104.03 million $5.23 million
Sep 9, 11 AM $0.0204
+1.50%
$103.86 million $5.29 million
Sep 9, 10 AM $0.0201
+0.28%
$102.32 million $5.62 million
Sep 9, 9 AM $0.02
-1.10%
$102.04 million $5.74 million
Sep 9, 8 AM $0.0202
-0.08%
$103.17 million $5.73 million
Sep 9, 7 AM $0.0203
-0.23%
$103.25 million $5.83 million
Sep 9, 6 AM $0.0203
+0.04%
$103.49 million $5.98 million
Sep 9, 5 AM $0.0203
-0.34%
$103.45 million $5.98 million
Sep 9, 4 AM $0.0204
+1.71%
$103.8 million $5.42 million
Sep 9, 3 AM $0.02
-0.29%
$102.06 million $5.43 million
Sep 9, 2 AM $0.0201
-0.30%
$102.35 million $5.5 million
Sep 9, 1 AM $0.0201
-0.14%
$102.66 million $5.62 million
Sep 9, 12 AM $0.0202
+0.91%
$102.8 million $5.78 million
Sep 8, 11 PM $0.02
-0.31%
$101.87 million $5.76 million
Sep 8, 10 PM $0.0201
+0.29%
$102.19 million $5.8 million
Sep 8, 9 PM $0.02
+0.02%
$101.89 million $5.88 million
Sep 8, 8 PM $0.02
-0.41%
$101.87 million $5.96 million
Sep 8, 7 PM $0.0201
-0.90%
$102.29 million $5.92 million
Sep 8, 6 PM $0.0203
-0.71%
$103.22 million $5.96 million
Sep 8, 5 PM $0.0204
-0.93%
$103.97 million $5.96 million
Sep 8, 4 PM $0.0206
-0.15%
$104.94 million $5.94 million
Sep 8, 3 PM $0.0206
+0.79%
$105.11 million $5.73 million
Sep 8, 2 PM $0.0205
+0.92%
$104.28 million $6.42 million
Sep 8, 1 PM $0.0203
-0.94%
$103.32 million $6.38 million
Sep 8, 12 PM $0.0205
-0.24%
$104.3 million $6.37 million
Sep 8, 11 AM $0.0205
+0.04%
$104.55 million $6.41 million
Sep 8, 10 AM $0.0205
-0.48%
$104.51 million $6.02 million
Sep 8, 9 AM $0.0206
+0.06%
$105.01 million $5.85 million
Sep 8, 8 AM $0.0206
-0.14%
$104.95 million $5.81 million
Sep 8, 7 AM $0.0206
-0.26%
$105.1 million $5.8 million
Sep 8, 6 AM $0.0207
-1.09%
$105.38 million $5.84 million
Sep 8, 5 AM $0.0209
-0.36%
$106.54 million $5.76 million