Spark Historical Data

SPK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0172
+0.44%
$ 84.21 million $ 8.59 million
Jul 12, 1 AM $ 0.0171
+1.31%
$ 83.85 million $ 8.58 million
Jul 12, 12 AM $ 0.0169
-0.53%
$ 82.76 million $ 8.87 million
Jul 11, 11 PM $ 0.017
-1.25%
$ 83.2 million $ 8.71 million
Jul 11, 10 PM $ 0.0172
-0.66%
$ 84.25 million $ 8.56 million
Jul 11, 9 PM $ 0.0173
+0.11%
$ 84.81 million $ 8.43 million
Jul 11, 8 PM $ 0.0173
+0.03%
$ 84.72 million $ 8.41 million
Jul 11, 7 PM $ 0.0173
-0.46%
$ 84.7 million $ 8.45 million
Jul 11, 6 PM $ 0.0174
+0.36%
$ 85.09 million $ 8.45 million
Jul 11, 5 PM $ 0.0173
-0.31%
$ 84.78 million $ 8.11 million
Jul 11, 4 PM $ 0.0174
-0.04%
$ 85.04 million $ 8.1 million
Jul 11, 3 PM $ 0.0174
-0.53%
$ 85.08 million $ 8 million
Jul 11, 2 PM $ 0.0175
-0.02%
$ 85.53 million $ 7.92 million
Jul 11, 1 PM $ 0.0175
+0.40%
$ 85.55 million $ 8.04 million
Jul 11, 12 PM $ 0.0174
+0.52%
$ 85.21 million $ 8 million
Jul 11, 11 AM $ 0.0173
+0.14%
$ 84.78 million $ 8.16 million
Jul 11, 10 AM $ 0.0173
-0.35%
$ 84.66 million $ 8.15 million
Jul 11, 9 AM $ 0.0174
-0.01%
$ 84.95 million $ 8.3 million
Jul 11, 8 AM $ 0.0174
+0.08%
$ 84.96 million $ 8.37 million
Jul 11, 7 AM $ 0.0174
-0.21%
$ 84.89 million $ 8.64 million
Jul 11, 6 AM $ 0.0174
+0.14%
$ 85.07 million $ 8.66 million
Jul 11, 5 AM $ 0.0174
+0.04%
$ 84.96 million $ 8.63 million
Jul 11, 4 AM $ 0.0174
-0.46%
$ 84.92 million $ 8.67 million
Jul 11, 3 AM $ 0.0174
+0.37%
$ 85.31 million $ 8.88 million
Jul 11, 2 AM $ 0.0174
-0.07%
$ 85 million $ 8.87 million
Jul 11, 1 AM $ 0.0174
-0.52%
$ 85.06 million $ 8.84 million
Jul 11, 12 AM $ 0.0175
+0.29%
$ 85.5 million $ 8.6 million
Jul 10, 11 PM $ 0.0174
-0.34%
$ 85.25 million $ 8.42 million
Jul 10, 10 PM $ 0.0175
-0.14%
$ 85.54 million $ 8.44 million
Jul 10, 9 PM $ 0.0175
+0.33%
$ 85.66 million $ 8.53 million
Jul 10, 8 PM $ 0.0175
-0.49%
$ 85.37 million $ 8.53 million
Jul 10, 7 PM $ 0.0175
+0.32%
$ 85.79 million $ 8.58 million
Jul 10, 6 PM $ 0.0175
-0.42%
$ 85.52 million $ 8.53 million
Jul 10, 5 PM $ 0.0176
-0.21%
$ 85.89 million $ 8.44 million
Jul 10, 4 PM $ 0.0176
-0.18%
$ 86.07 million $ 8.56 million
Jul 10, 3 PM $ 0.0176
+0.49%
$ 86.22 million $ 8.52 million
Jul 10, 2 PM $ 0.0175
-0.55%
$ 85.8 million $ 8.55 million
Jul 10, 1 PM $ 0.0176
-0.12%
$ 86.27 million $ 8.66 million
Jul 10, 12 PM $ 0.0177
-0.44%
$ 86.38 million $ 8.63 million
Jul 10, 11 AM $ 0.0177
+0.73%
$ 86.76 million $ 8.61 million
Jul 10, 10 AM $ 0.0176
+0.85%
$ 86.13 million $ 8.57 million
Jul 10, 9 AM $ 0.0175
-0.07%
$ 85.4 million $ 8.32 million
Jul 10, 8 AM $ 0.0175
+0.57%
$ 85.46 million $ 8.39 million
Jul 10, 7 AM $ 0.0174
-0.05%
$ 84.98 million $ 8.17 million
Jul 10, 6 AM $ 0.0174
-0.23%
$ 85.02 million $ 8.24 million
Jul 10, 5 AM $ 0.0174
-0.04%
$ 85.22 million $ 8.35 million
Jul 10, 4 AM $ 0.0174
+0.60%
$ 85.26 million $ 8.59 million
Jul 10, 3 AM $ 0.0173
-0.01%
$ 84.75 million $ 8.35 million
Jul 10, 2 AM $ 0.0173
+0.07%
$ 84.75 million $ 8.37 million
Jul 10, 1 AM $ 0.0173
+0.97%
$ 84.69 million $ 8.25 million