Spark Historical Data

SPK Page 19
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0231
-0.18%
$ 105.88 million $ 17.05 million
7:43 AM $ 0.0232
+0.00%
$ 105.88 million $ 17.03 million
7:42 AM $ 0.0232
-0.09%
$ 105.88 million $ 17.01 million
7:41 AM $ 0.0232
-0.07%
$ 105.88 million $ 17.01 million
7:40 AM $ 0.0232
-0.10%
$ 105.88 million $ 17 million
7:39 AM $ 0.0232
-0.07%
$ 106.34 million $ 16.99 million
7:38 AM $ 0.0232
-0.01%
$ 106.34 million $ 16.99 million
7:37 AM $ 0.0232
+0.04%
$ 106.34 million $ 16.99 million
7:36 AM $ 0.0232
+0.04%
$ 106.34 million $ 16.98 million
7:35 AM $ 0.0232
+0.09%
$ 106.34 million $ 16.95 million
7:34 AM $ 0.0232
+0.10%
$ 106.26 million $ 16.95 million
7:33 AM $ 0.0232
+0.20%
$ 106.26 million $ 16.94 million
7:32 AM $ 0.0231
-0.03%
$ 106.26 million $ 16.92 million
7:31 AM $ 0.0231
+0.16%
$ 106.26 million $ 16.91 million
7:30 AM $ 0.0231
+0.03%
$ 106.26 million $ 16.9 million
7:29 AM $ 0.0231
-0.05%
$ 105.75 million $ 16.85 million
7:28 AM $ 0.0231
+0.01%
$ 105.75 million $ 16.84 million
7:27 AM $ 0.0231
-0.01%
$ 105.75 million $ 16.84 million
7:26 AM $ 0.0231
-0.15%
$ 105.75 million $ 16.83 million
7:25 AM $ 0.0231
-0.17%
$ 105.75 million $ 16.81 million
7:24 AM $ 0.0232
-0.31%
$ 106.14 million $ 16.76 million
7:23 AM $ 0.0232
-0.28%
$ 106.14 million $ 16.66 million
7:22 AM $ 0.0233
-0.22%
$ 106.14 million $ 16.65 million
7:21 AM $ 0.0234
-0.14%
$ 106.14 million $ 16.64 million
7:20 AM $ 0.0234
-0.10%
$ 106.14 million $ 16.61 million
7:19 AM $ 0.0234
+0.10%
$ 107.26 million $ 16.59 million
7:18 AM $ 0.0234
+0.02%
$ 107.26 million $ 16.6 million
7:17 AM $ 0.0234
+0.05%
$ 107.26 million $ 16.6 million
7:16 AM $ 0.0234
-0.13%
$ 107.26 million $ 16.6 million
7:15 AM $ 0.0234
-0.03%
$ 107.26 million $ 16.6 million
7:14 AM $ 0.0234
-0.01%
$ 107.26 million $ 16.57 million
7:13 AM $ 0.0234
-0.02%
$ 107.26 million $ 16.55 million
7:12 AM $ 0.0234
+0.07%
$ 107.26 million $ 16.54 million
7:11 AM $ 0.0234
-0.25%
$ 107.26 million $ 16.52 million
7:10 AM $ 0.0235
+0.08%
$ 107.26 million $ 16.48 million
7:09 AM $ 0.0234
-0.01%
$ 107.4 million $ 16.43 million
7:08 AM $ 0.0234
+0.05%
$ 107.4 million $ 16.39 million
7:07 AM $ 0.0234
+0.13%
$ 107.4 million $ 16.37 million
7:06 AM $ 0.0234
+0.05%
$ 107.4 million $ 16.36 million
7:05 AM $ 0.0234
-0.03%
$ 107.4 million $ 16.35 million
7:04 AM $ 0.0234
+0.02%
$ 107.24 million $ 16.34 million
7:03 AM $ 0.0234
+0.07%
$ 107.24 million $ 16.33 million
7:02 AM $ 0.0234
+0.01%
$ 107.24 million $ 16.31 million
7:01 AM $ 0.0234
+0.02%
$ 107.24 million $ 16.28 million
7:00 AM $ 0.0234
+0.07%
$ 107.24 million $ 16.25 million
6:59 AM $ 0.0234
-0.13%
$ 107.02 million $ 16.23 million
6:58 AM $ 0.0234
-0.11%
$ 107.02 million $ 16.22 million
6:57 AM $ 0.0234
+0.01%
$ 107.02 million $ 16.22 million
6:56 AM $ 0.0234
-0.03%
$ 107.02 million $ 16.21 million
6:55 AM $ 0.0234
-0.15%
$ 107.02 million $ 16.18 million