Spark Historical Data

SPK Page 19
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0169
-0.02%
$ 81.73 million $ 11.29 million
5:09 PM $ 0.0169
-0.01%
$ 81.72 million $ 11.31 million
5:08 PM $ 0.0169
-0.01%
$ 81.72 million $ 11.34 million
5:07 PM $ 0.0169
-0.11%
$ 81.72 million $ 11.37 million
5:06 PM $ 0.017
-0.02%
$ 81.72 million $ 11.37 million
5:05 PM $ 0.017
-0.05%
$ 81.72 million $ 11.38 million
5:04 PM $ 0.017
-0.11%
$ 81.89 million $ 11.41 million
5:03 PM $ 0.017
+0.00%
$ 81.89 million $ 11.43 million
5:02 PM $ 0.017
-0.03%
$ 81.89 million $ 11.56 million
5:01 PM $ 0.017
-0.05%
$ 81.89 million $ 11.56 million
5:00 PM $ 0.017
+0.00%
$ 81.89 million $ 11.61 million
4:59 PM $ 0.017
+0.00%
$ 82.04 million $ 11.62 million
4:58 PM $ 0.017
+0.00%
$ 82.04 million $ 11.62 million
4:57 PM $ 0.017
-0.01%
$ 82.04 million $ 11.65 million
4:56 PM $ 0.017
+0.00%
$ 82.04 million $ 11.66 million
4:55 PM $ 0.017
+0.01%
$ 82.04 million $ 11.66 million
4:54 PM $ 0.017
-0.01%
$ 82.04 million $ 11.68 million
4:53 PM $ 0.017
+0.00%
$ 82.04 million $ 11.71 million
4:52 PM $ 0.017
-0.01%
$ 82.04 million $ 11.78 million
4:51 PM $ 0.017
+0.00%
$ 82.04 million $ 11.8 million
4:50 PM $ 0.017
-0.01%
$ 82.04 million $ 11.8 million
4:49 PM $ 0.017
-0.01%
$ 82.08 million $ 11.81 million
4:48 PM $ 0.017
+0.00%
$ 82.08 million $ 11.81 million
4:47 PM $ 0.017
-0.02%
$ 82.08 million $ 11.82 million
4:46 PM $ 0.017
-0.07%
$ 82.08 million $ 11.83 million
4:45 PM $ 0.017
+0.00%
$ 82.08 million $ 11.85 million
4:44 PM $ 0.017
+0.00%
$ 82.15 million $ 11.85 million
4:43 PM $ 0.017
+0.01%
$ 82.15 million $ 11.86 million
4:42 PM $ 0.017
+0.12%
$ 82.15 million $ 11.86 million
4:41 PM $ 0.017
-0.03%
$ 82.15 million $ 11.87 million
4:40 PM $ 0.017
+0.09%
$ 82.15 million $ 11.87 million
4:39 PM $ 0.017
+0.11%
$ 81.98 million $ 11.87 million
4:38 PM $ 0.017
+0.05%
$ 81.98 million $ 11.88 million
4:37 PM $ 0.017
+0.04%
$ 81.98 million $ 11.88 million
4:36 PM $ 0.017
+0.00%
$ 81.98 million $ 11.88 million
4:35 PM $ 0.017
+0.04%
$ 81.98 million $ 11.89 million
4:34 PM $ 0.0169
+0.00%
$ 81.79 million $ 11.9 million
4:33 PM $ 0.0169
-0.02%
$ 81.79 million $ 11.9 million
4:32 PM $ 0.017
-0.05%
$ 81.79 million $ 11.91 million
4:31 PM $ 0.017
-0.05%
$ 81.79 million $ 11.91 million
4:30 PM $ 0.017
-0.07%
$ 81.79 million $ 11.92 million
4:29 PM $ 0.017
-0.01%
$ 81.96 million $ 11.93 million
4:28 PM $ 0.017
-0.01%
$ 81.96 million $ 11.93 million
4:27 PM $ 0.017
-0.11%
$ 81.96 million $ 11.93 million
4:26 PM $ 0.017
-0.02%
$ 81.96 million $ 11.96 million
4:25 PM $ 0.017
+0.01%
$ 81.96 million $ 11.96 million
4:24 PM $ 0.017
-0.06%
$ 82.07 million $ 11.96 million
4:23 PM $ 0.017
+0.00%
$ 82.07 million $ 11.96 million
4:22 PM $ 0.017
-0.05%
$ 82.07 million $ 11.97 million
4:21 PM $ 0.017
-0.02%
$ 82.07 million $ 11.97 million