Spark Historical Data

SPK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.02
-4.01%
$ 87.6 million $ 9.5 million
Feb 22, 2026 $ 0.0208
+1.15%
$ 91.26 million $ 13.58 million
Feb 21, 2026 $ 0.0206
-3.12%
$ 90.22 million $ 8.5 million
Feb 20, 2026 $ 0.0212
+0.98%
$ 93.13 million $ 10.62 million
Feb 19, 2026 $ 0.021
-0.38%
$ 92.2 million $ 9.45 million
Feb 18, 2026 $ 0.0211
+0.37%
$ 92.53 million $ 10.98 million
Feb 17, 2026 $ 0.021
-1.67%
$ 92.22 million $ 8.96 million
Feb 16, 2026 $ 0.0214
-2.02%
$ 93.32 million $ 8.79 million
Feb 15, 2026 $ 0.0218
-4.41%
$ 95.23 million $ 10.62 million
Feb 14, 2026 $ 0.0228
-0.70%
$ 99.64 million $ 10.36 million
Feb 13, 2026 $ 0.023
+1.39%
$ 100.34 million $ 8.8 million
Feb 12, 2026 $ 0.0227
+3.27%
$ 98.96 million $ 10.23 million
Feb 11, 2026 $ 0.022
+1.04%
$ 95.35 million $ 9.6 million
Feb 10, 2026 $ 0.0217
-4.16%
$ 94.37 million $ 8.84 million
Feb 9, 2026 $ 0.0227
+2.95%
$ 98.44 million $ 12.25 million
Feb 8, 2026 $ 0.022
-0.11%
$ 95.68 million $ 8.67 million
Feb 7, 2026 $ 0.0221
+1.55%
$ 95.74 million $ 13.42 million
Feb 6, 2026 $ 0.0217
+14.04%
$ 94.28 million $ 20.77 million
Feb 5, 2026 $ 0.019
-14.93%
$ 82.67 million $ 25.27 million
Feb 4, 2026 $ 0.0224
+4.09%
$ 97.22 million $ 17.31 million
Feb 3, 2026 $ 0.0215
-1.27%
$ 93.35 million $ 12.8 million
Feb 2, 2026 $ 0.0218
+7.21%
$ 94.09 million $ 21.59 million
Feb 1, 2026 $ 0.0203
-0.57%
$ 87.75 million $ 12.48 million
Jan 31, 2026 $ 0.0204
-15.95%
$ 88.24 million $ 21.37 million
Jan 30, 2026 $ 0.0243
+12.48%
$ 105 million $ 24.47 million
Jan 29, 2026 $ 0.0216
-8.80%
$ 93.39 million $ 15.59 million
Jan 28, 2026 $ 0.0237
+3.76%
$ 102.35 million $ 13.66 million
Jan 27, 2026 $ 0.0228
+1.75%
$ 98.65 million $ 8.12 million
Jan 26, 2026 $ 0.0224
+1.14%
$ 96.47 million $ 8.44 million
Jan 25, 2026 $ 0.0222
-3.66%
$ 95.38 million $ 13.54 million
Jan 24, 2026 $ 0.023
+4.77%
$ 99.01 million $ 11.66 million
Jan 23, 2026 $ 0.022
+4.95%
$ 94.18 million $ 19.46 million
Jan 22, 2026 $ 0.021
+0.72%
$ 67.71 million $ 9.84 million
Jan 21, 2026 $ 0.0208
+0.05%
$ 67.22 million $ 13.56 million
Jan 20, 2026 $ 0.0208
-6.18%
$ 67.15 million $ 12.37 million
Jan 19, 2026 $ 0.0222
-1.87%
$ 71.57 million $ 13.75 million
Jan 18, 2026 $ 0.0226
-2.16%
$ 72.26 million $ 10.71 million
Jan 17, 2026 $ 0.0231
-1.79%
$ 73.82 million $ 9.2 million
Jan 16, 2026 $ 0.0235
+0.83%
$ 75.17 million $ 10.52 million
Jan 15, 2026 $ 0.0233
-5.39%
$ 74.55 million $ 13.57 million
Jan 14, 2026 $ 0.0246
-0.55%
$ 78.47 million $ 15.19 million
Jan 13, 2026 $ 0.0248
+5.42%
$ 78.9 million $ 11.55 million
Jan 12, 2026 $ 0.0235
-1.45%
$ 74.11 million $ 12.01 million
Jan 11, 2026 $ 0.0238
+0.08%
$ 75.22 million $ 13.26 million
Jan 10, 2026 $ 0.0238
-2.86%
$ 75.14 million $ 13.65 million
Jan 9, 2026 $ 0.0245
+1.78%
$ 77.31 million $ 15.33 million
Jan 8, 2026 $ 0.0241
-3.14%
$ 75.95 million $ 24.5 million
Jan 7, 2026 $ 0.0249
-5.97%
$ 78.47 million $ 63.01 million
Jan 6, 2026 $ 0.0265
+12.93%
$ 82.81 million $ 33.67 million
Jan 5, 2026 $ 0.0234
+2.29%
$ 73.86 million $ 15.19 million