Spark Historical Data

SPK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $ 0.0143
+0.02%
$ 71.68 million $ 3.81 million
Aug 15, 7 PM $ 0.0143
+0.00%
$ 71.66 million $ 3.85 million
Aug 15, 6 PM $ 0.0143
-0.36%
$ 71.66 million $ 3.89 million
Aug 15, 5 PM $ 0.0143
-0.02%
$ 71.92 million $ 3.98 million
Aug 15, 4 PM $ 0.0143
-0.27%
$ 71.93 million $ 4 million
Aug 15, 3 PM $ 0.0144
-0.13%
$ 72.13 million $ 4.02 million
Aug 15, 2 PM $ 0.0144
+0.40%
$ 72.22 million $ 4.07 million
Aug 15, 1 PM $ 0.0143
-0.23%
$ 71.93 million $ 4.04 million
Aug 15, 12 PM $ 0.0144
-0.57%
$ 72.1 million $ 4.04 million
Aug 15, 11 AM $ 0.0144
+0.72%
$ 72.51 million $ 3.68 million
Aug 15, 10 AM $ 0.0143
+0.74%
$ 71.99 million $ 3.35 million
Aug 15, 9 AM $ 0.0142
+0.75%
$ 71.46 million $ 3.25 million
Aug 15, 8 AM $ 0.0141
+0.13%
$ 70.93 million $ 3.28 million
Aug 15, 7 AM $ 0.0141
-0.15%
$ 70.83 million $ 3.38 million
Aug 15, 6 AM $ 0.0141
-0.03%
$ 70.94 million $ 3.45 million
Aug 15, 5 AM $ 0.0141
+0.30%
$ 71.01 million $ 3.45 million
Aug 15, 4 AM $ 0.0141
-0.27%
$ 70.49 million $ 3.44 million
Aug 15, 3 AM $ 0.0141
+0.05%
$ 70.68 million $ 3.45 million
Aug 15, 2 AM $ 0.0141
-0.09%
$ 70.65 million $ 3.44 million
Aug 15, 1 AM $ 0.0141
-0.23%
$ 70.71 million $ 3.45 million
Aug 15, 12 AM $ 0.0142
+0.12%
$ 70.87 million $ 3.37 million
Aug 14, 11 PM $ 0.0142
+0.13%
$ 70.79 million $ 3.28 million
Aug 14, 10 PM $ 0.0141
-0.02%
$ 70.7 million $ 3.34 million
Aug 14, 9 PM $ 0.0141
+0.46%
$ 70.72 million $ 3.34 million
Aug 14, 8 PM $ 0.0141
+0.04%
$ 70.39 million $ 3.3 million
Aug 14, 7 PM $ 0.0141
-0.24%
$ 70.36 million $ 3.27 million
Aug 14, 6 PM $ 0.0141
-0.12%
$ 70.53 million $ 3.21 million
Aug 14, 5 PM $ 0.0141
+0.57%
$ 70.61 million $ 3.13 million
Aug 14, 4 PM $ 0.014
+0.56%
$ 70.21 million $ 3.07 million
Aug 14, 3 PM $ 0.014
+0.63%
$ 69.82 million $ 3.1 million
Aug 14, 2 PM $ 0.0139
-0.13%
$ 69.39 million $ 3.08 million
Aug 14, 1 PM $ 0.0139
+0.11%
$ 69.47 million $ 3.07 million
Aug 14, 12 PM $ 0.0139
-0.14%
$ 69.4 million $ 3.03 million
Aug 14, 11 AM $ 0.0139
+0.01%
$ 69.5 million $ 3.02 million
Aug 14, 10 AM $ 0.0139
+0.16%
$ 69.49 million $ 3.03 million
Aug 14, 9 AM $ 0.0139
-0.71%
$ 69.38 million $ 3.07 million
Aug 14, 8 AM $ 0.014
+0.25%
$ 69.88 million $ 3.08 million
Aug 14, 7 AM $ 0.0139
-0.69%
$ 69.7 million $ 3.1 million
Aug 14, 6 AM $ 0.014
-0.16%
$ 70.19 million $ 3.49 million
Aug 14, 5 AM $ 0.0141
-0.17%
$ 70.3 million $ 3.53 million
Aug 14, 4 AM $ 0.0141
-0.01%
$ 70.41 million $ 3.54 million
Aug 14, 3 AM $ 0.0141
-0.05%
$ 70.42 million $ 3.53 million
Aug 14, 2 AM $ 0.0141
+0.04%
$ 70.45 million $ 3.56 million
Aug 14, 1 AM $ 0.0141
+0.15%
$ 70.43 million $ 3.59 million
Aug 14, 12 AM $ 0.0141
+0.06%
$ 70.32 million $ 3.67 million
Aug 13, 11 PM $ 0.0141
-0.08%
$ 70.28 million $ 3.68 million
Aug 13, 10 PM $ 0.0141
+0.22%
$ 70.33 million $ 3.67 million
Aug 13, 9 PM $ 0.014
+0.34%
$ 70.18 million $ 3.81 million
Aug 13, 8 PM $ 0.014
+0.00%
$ 69.95 million $ 3.88 million
Aug 13, 7 PM $ 0.014
+0.16%
$ 69.95 million $ 3.95 million