Spark Historical Data

SPK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0192
+0.67%
$ 92.75 million $ 13.71 million
Jun 14, 8 AM $ 0.0191
-0.05%
$ 92.14 million $ 13.71 million
Jun 14, 7 AM $ 0.0191
-0.46%
$ 92.19 million $ 13.74 million
Jun 14, 6 AM $ 0.0192
-0.11%
$ 92.61 million $ 13.94 million
Jun 14, 5 AM $ 0.0192
+0.61%
$ 92.71 million $ 13.75 million
Jun 14, 4 AM $ 0.0191
-0.84%
$ 92.15 million $ 14.33 million
Jun 14, 3 AM $ 0.0193
+0.30%
$ 92.93 million $ 14.4 million
Jun 14, 2 AM $ 0.0192
-0.25%
$ 92.66 million $ 14.65 million
Jun 14, 1 AM $ 0.0193
-0.03%
$ 92.9 million $ 14.81 million
Jun 14, 12 AM $ 0.0193
+0.05%
$ 92.92 million $ 14.87 million
Jun 13, 11 PM $ 0.0192
-1.08%
$ 92.46 million $ 14.67 million
Jun 13, 10 PM $ 0.0195
-0.17%
$ 93.47 million $ 14.31 million
Jun 13, 9 PM $ 0.0195
-0.07%
$ 93.63 million $ 13.94 million
Jun 13, 8 PM $ 0.0195
-0.03%
$ 93.7 million $ 14.05 million
Jun 13, 7 PM $ 0.0195
-0.18%
$ 93.73 million $ 14.08 million
Jun 13, 6 PM $ 0.0195
-0.30%
$ 93.89 million $ 14.31 million
Jun 13, 5 PM $ 0.0196
-0.50%
$ 94.18 million $ 14.54 million
Jun 13, 4 PM $ 0.0197
-0.77%
$ 94.65 million $ 14.74 million
Jun 13, 3 PM $ 0.0199
+1.51%
$ 95.38 million $ 15.09 million
Jun 13, 2 PM $ 0.0196
+0.34%
$ 93.97 million $ 14.95 million
Jun 13, 1 PM $ 0.0195
-0.77%
$ 93.65 million $ 15.05 million
Jun 13, 12 PM $ 0.0196
-0.46%
$ 94.37 million $ 15.29 million
Jun 13, 11 AM $ 0.0197
+0.54%
$ 94.81 million $ 15.59 million
Jun 13, 10 AM $ 0.0196
-0.29%
$ 94.31 million $ 15.16 million
Jun 13, 9 AM $ 0.0197
-0.60%
$ 94.59 million $ 15.23 million
Jun 13, 8 AM $ 0.0198
+0.04%
$ 95.16 million $ 15.25 million
Jun 13, 7 AM $ 0.0198
+0.45%
$ 95.11 million $ 15.57 million
Jun 13, 6 AM $ 0.0197
-0.88%
$ 94.69 million $ 16.29 million
Jun 13, 5 AM $ 0.0199
+0.52%
$ 95.49 million $ 17.1 million
Jun 13, 4 AM $ 0.0198
-1.05%
$ 95 million $ 17.17 million
Jun 13, 3 AM $ 0.02
-1.16%
$ 96.01 million $ 17.14 million
Jun 13, 2 AM $ 0.0202
-0.13%
$ 97.13 million $ 16.9 million
Jun 13, 1 AM $ 0.0202
+2.56%
$ 97.26 million $ 16.2 million
Jun 13, 12 AM $ 0.0197
-0.23%
$ 94.83 million $ 16.07 million
Jun 12, 11 PM $ 0.0198
+0.32%
$ 95.05 million $ 16.22 million
Jun 12, 10 PM $ 0.0197
-0.47%
$ 94.75 million $ 16.78 million
Jun 12, 9 PM $ 0.0198
+1.48%
$ 95.21 million $ 17.83 million
Jun 12, 8 PM $ 0.0195
-0.96%
$ 93.82 million $ 17.76 million
Jun 12, 7 PM $ 0.0197
-0.04%
$ 94.73 million $ 17.8 million
Jun 12, 6 PM $ 0.0197
-0.65%
$ 94.77 million $ 17.9 million
Jun 12, 5 PM $ 0.0199
-0.11%
$ 95.39 million $ 18.03 million
Jun 12, 4 PM $ 0.0199
+0.16%
$ 95.49 million $ 18.46 million
Jun 12, 3 PM $ 0.0198
-0.53%
$ 95.34 million $ 18.36 million
Jun 12, 2 PM $ 0.02
+0.37%
$ 95.85 million $ 18.33 million
Jun 12, 1 PM $ 0.0199
+0.77%
$ 95.49 million $ 18.49 million
Jun 12, 12 PM $ 0.0197
+0.40%
$ 94.77 million $ 18.46 million
Jun 12, 11 AM $ 0.0196
-1.06%
$ 94.38 million $ 19.08 million
Jun 12, 10 AM $ 0.0199
-0.50%
$ 95.4 million $ 18.94 million
Jun 12, 9 AM $ 0.02
+0.37%
$ 95.88 million $ 19.13 million
Jun 12, 8 AM $ 0.0199
-0.59%
$ 95.52 million $ 19.22 million