Spark Historical Data

SPK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0205
-0.37%
$ 93.26 million $ 10.84 million
Apr 12, 9 PM $ 0.0205
-0.26%
$ 93.6 million $ 10.89 million
Apr 12, 8 PM $ 0.0206
-0.28%
$ 93.84 million $ 10.84 million
Apr 12, 7 PM $ 0.0206
-0.36%
$ 94.11 million $ 10.92 million
Apr 12, 6 PM $ 0.0207
-0.05%
$ 94.45 million $ 11.14 million
Apr 12, 5 PM $ 0.0207
+0.13%
$ 94.5 million $ 11.33 million
Apr 12, 4 PM $ 0.0207
-0.87%
$ 94.38 million $ 11.26 million
Apr 12, 3 PM $ 0.0209
-0.39%
$ 95.2 million $ 11.26 million
Apr 12, 2 PM $ 0.021
+0.00%
$ 95.57 million $ 11.98 million
Apr 12, 1 PM $ 0.021
+0.38%
$ 95.57 million $ 12.14 million
Apr 12, 12 PM $ 0.0209
+0.57%
$ 95.2 million $ 12.22 million
Apr 12, 11 AM $ 0.0208
+0.14%
$ 94.67 million $ 12.43 million
Apr 12, 10 AM $ 0.0207
-0.22%
$ 94.53 million $ 12.7 million
Apr 12, 9 AM $ 0.0208
+0.01%
$ 94.74 million $ 12.89 million
Apr 12, 8 AM $ 0.0208
-0.10%
$ 94.73 million $ 13.04 million
Apr 12, 7 AM $ 0.0208
-0.12%
$ 94.83 million $ 13.22 million
Apr 12, 6 AM $ 0.0208
-0.02%
$ 94.94 million $ 13.26 million
Apr 12, 5 AM $ 0.0208
-0.10%
$ 94.96 million $ 13.26 million
Apr 12, 4 AM $ 0.0209
+0.08%
$ 95.08 million $ 13.67 million
Apr 12, 3 AM $ 0.0208
+0.09%
$ 95 million $ 13.61 million
Apr 12, 2 AM $ 0.0208
-0.17%
$ 94.92 million $ 13.62 million
Apr 12, 1 AM $ 0.0209
-1.02%
$ 95.08 million $ 13.73 million
Apr 12, 12 AM $ 0.0211
-0.39%
$ 96.07 million $ 13.83 million
Apr 11, 11 PM $ 0.0212
+0.27%
$ 95.98 million $ 13.84 million
Apr 11, 10 PM $ 0.0211
-0.38%
$ 95.71 million $ 13.76 million
Apr 11, 9 PM $ 0.0212
-0.41%
$ 96.07 million $ 13.92 million
Apr 11, 8 PM $ 0.0213
-0.15%
$ 96.51 million $ 15.52 million
Apr 11, 7 PM $ 0.0213
+1.41%
$ 96.65 million $ 19.1 million
Apr 11, 6 PM $ 0.021
+0.40%
$ 95.31 million $ 20.43 million
Apr 11, 5 PM $ 0.0209
-0.45%
$ 94.93 million $ 20.18 million
Apr 11, 4 PM $ 0.021
+0.49%
$ 95.36 million $ 20.15 million
Apr 11, 3 PM $ 0.0209
+1.03%
$ 94.9 million $ 20.14 million
Apr 11, 2 PM $ 0.0207
-0.21%
$ 93.93 million $ 19.75 million
Apr 11, 1 PM $ 0.0207
-0.54%
$ 94.13 million $ 19.75 million
Apr 11, 12 PM $ 0.0209
+0.09%
$ 94.64 million $ 19.93 million
Apr 11, 11 AM $ 0.0208
-0.80%
$ 94.55 million $ 20.43 million
Apr 11, 10 AM $ 0.021
+0.09%
$ 95.32 million $ 20.41 million
Apr 11, 9 AM $ 0.021
-0.92%
$ 95.23 million $ 20.55 million
Apr 11, 8 AM $ 0.0212
-0.25%
$ 96.11 million $ 20.93 million
Apr 11, 7 AM $ 0.0212
+0.57%
$ 96.36 million $ 20.62 million
Apr 11, 6 AM $ 0.0211
+0.74%
$ 95.81 million $ 20.52 million
Apr 11, 5 AM $ 0.021
+0.20%
$ 95.14 million $ 20.39 million
Apr 11, 4 AM $ 0.0209
+0.04%
$ 94.95 million $ 19.84 million
Apr 11, 3 AM $ 0.0209
-0.28%
$ 94.92 million $ 19.93 million
Apr 11, 2 AM $ 0.021
-0.42%
$ 95.18 million $ 20.01 million
Apr 11, 1 AM $ 0.0211
+0.45%
$ 95.59 million $ 19.9 million
Apr 11, 12 AM $ 0.021
+0.42%
$ 95.16 million $ 19.58 million
Apr 10, 11 PM $ 0.0209
-0.15%
$ 94.76 million $ 19.15 million
Apr 10, 10 PM $ 0.0209
-0.26%
$ 94.9 million $ 19.08 million
Apr 10, 9 PM $ 0.021
+1.60%
$ 95.15 million $ 18.82 million