Spark Historical Data

SPK Page 2
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0205
-0.23%
$ 98.62 million $ 15.49 million
10:56 AM $ 0.0206
+0.00%
$ 98.62 million $ 15.44 million
10:55 AM $ 0.0206
-0.03%
$ 98.62 million $ 15.37 million
10:54 AM $ 0.0206
+0.23%
$ 99.21 million $ 15.25 million
10:53 AM $ 0.0205
-0.10%
$ 99.21 million $ 15.2 million
10:52 AM $ 0.0205
+0.51%
$ 99.21 million $ 15.08 million
10:51 AM $ 0.0204
+0.29%
$ 99.21 million $ 14.83 million
10:50 AM $ 0.0204
+0.35%
$ 99.21 million $ 14.83 million
10:49 AM $ 0.0203
-0.19%
$ 97.93 million $ 14.63 million
10:48 AM $ 0.0203
+0.67%
$ 97.93 million $ 14.4 million
10:47 AM $ 0.0202
+1.47%
$ 97.93 million $ 14.4 million
10:46 AM $ 0.0199
-0.02%
$ 97.93 million $ 14.1 million
10:45 AM $ 0.0199
-0.04%
$ 97.93 million $ 14.1 million
10:44 AM $ 0.0199
-0.02%
$ 96.12 million $ 14.1 million
10:43 AM $ 0.0199
-0.02%
$ 96.12 million $ 14.1 million
10:42 AM $ 0.0199
-0.07%
$ 96.12 million $ 14.1 million
10:41 AM $ 0.0199
-0.03%
$ 96.12 million $ 14.11 million
10:40 AM $ 0.02
-0.02%
$ 96.12 million $ 14.11 million
10:39 AM $ 0.02
+0.00%
$ 96.3 million $ 14.1 million
10:38 AM $ 0.02
+0.00%
$ 96.3 million $ 14.1 million
10:37 AM $ 0.02
+0.12%
$ 96.3 million $ 14.1 million
10:36 AM $ 0.0199
+0.02%
$ 96.3 million $ 14.1 million
10:35 AM $ 0.0199
+0.01%
$ 96.3 million $ 14.1 million
10:34 AM $ 0.0199
+0.05%
$ 96.15 million $ 14.1 million
10:33 AM $ 0.0199
+0.06%
$ 96.15 million $ 14.1 million
10:32 AM $ 0.0199
+0.03%
$ 96.15 million $ 14.09 million
10:31 AM $ 0.0199
+0.00%
$ 96.15 million $ 14.09 million
10:30 AM $ 0.0199
-0.05%
$ 96.15 million $ 14.08 million
10:29 AM $ 0.0199
+0.00%
$ 96.06 million $ 14.08 million
10:28 AM $ 0.0199
+0.00%
$ 96.06 million $ 14.07 million
10:27 AM $ 0.0199
-0.03%
$ 96.06 million $ 14.08 million
10:26 AM $ 0.0199
-0.01%
$ 96.06 million $ 14.07 million
10:25 AM $ 0.0199
-0.02%
$ 96.06 million $ 14.07 million
10:24 AM $ 0.0199
+0.00%
$ 96.11 million $ 14.08 million
10:23 AM $ 0.0199
-0.04%
$ 96.11 million $ 14.06 million
10:22 AM $ 0.0199
+0.02%
$ 96.11 million $ 14.02 million
10:21 AM $ 0.0199
-0.04%
$ 96.11 million $ 14.02 million
10:20 AM $ 0.0199
+0.00%
$ 96.11 million $ 14.03 million
10:19 AM $ 0.0199
-0.02%
$ 96.18 million $ 14.04 million
10:18 AM $ 0.0199
+0.01%
$ 96.18 million $ 14.05 million
10:17 AM $ 0.0199
+0.07%
$ 96.18 million $ 14.06 million
10:16 AM $ 0.0199
+0.02%
$ 96.18 million $ 14.14 million
10:15 AM $ 0.0199
+0.04%
$ 96.18 million $ 14.14 million
10:14 AM $ 0.0199
-0.01%
$ 96.09 million $ 14.14 million
10:13 AM $ 0.0199
+0.01%
$ 96.09 million $ 14.14 million
10:12 AM $ 0.0199
-0.08%
$ 96.09 million $ 14.14 million
10:11 AM $ 0.0199
-0.03%
$ 96.09 million $ 14.16 million
10:10 AM $ 0.0199
+0.01%
$ 96.09 million $ 14.16 million
10:09 AM $ 0.0199
+0.01%
$ 96.18 million $ 14.16 million
10:08 AM $ 0.0199
+0.00%
$ 96.18 million $ 14.16 million