Spark Historical Data

SPK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0599
-12.12%
$ 145.87 million $ 724.61 million
Aug 18 $ 0.0724
-13.10%
$ 168.82 million $ 321.96 million
Aug 11 $ 0.0833
-25.09%
$ 202.53 million $ 609.53 million
Aug 4 $ 0.114
+22.84%
$ 227.34 million $ 1.12 billion
Jul 28 $ 0.0871
-11.74%
$ 186.31 million $ 1.13 billion
Jul 21 $ 0.105
+168.23%
$ 196.21 million $ 4.38 billion
Jul 14 $ 0.0372
+15.48%
$ 70.54 million $ 362.52 million
Jul 7 $ 0.033
+7.05%
$ 58.04 million $ 220.07 million
Jun 30 $ 0.0308
-28.97%
$ 55.57 million $ 254.03 million
Jun 23 $ 0.0396
-3.63%
$ 78.15 million $ 484.86 million
Jun 16 $ 0.0438
-82.13%
$ 73.19 million $ 538.25 million
Download