Spark Historical Data

SPK Page 20
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0173
+0.97%
$ 84.69 million $ 8.25 million
Jul 10, 12 AM $ 0.0171
-0.36%
$ 83.88 million $ 8.16 million
Jul 9, 11 PM $ 0.0172
-0.02%
$ 84.18 million $ 8.13 million
Jul 9, 10 PM $ 0.0172
-0.44%
$ 84.2 million $ 8.2 million
Jul 9, 9 PM $ 0.0173
+0.04%
$ 84.58 million $ 8.82 million
Jul 9, 8 PM $ 0.0173
-0.36%
$ 84.55 million $ 8.99 million
Jul 9, 7 PM $ 0.0173
+0.02%
$ 84.85 million $ 8.89 million
Jul 9, 6 PM $ 0.0173
-0.30%
$ 84.83 million $ 8.88 million
Jul 9, 5 PM $ 0.0174
+0.30%
$ 85.09 million $ 8.9 million
Jul 9, 4 PM $ 0.0173
-0.09%
$ 84.83 million $ 8.96 million
Jul 9, 3 PM $ 0.0174
-0.67%
$ 84.91 million $ 9.07 million
Jul 9, 2 PM $ 0.0175
-0.30%
$ 85.48 million $ 9.21 million
Jul 9, 1 PM $ 0.0175
+0.59%
$ 85.74 million $ 9.16 million
Jul 9, 12 PM $ 0.0174
-0.13%
$ 85.23 million $ 9.32 million
Jul 9, 11 AM $ 0.0174
+0.38%
$ 85.34 million $ 9.16 million
Jul 9, 10 AM $ 0.0174
-0.19%
$ 85.02 million $ 9.17 million
Jul 9, 9 AM $ 0.0174
+0.19%
$ 85.18 million $ 9.46 million
Jul 9, 8 AM $ 0.0174
+0.28%
$ 85.02 million $ 9.46 million
Jul 9, 7 AM $ 0.0173
-0.60%
$ 84.78 million $ 9.71 million
Jul 9, 6 AM $ 0.0174
-0.10%
$ 85.29 million $ 9.85 million
Jul 9, 5 AM $ 0.0175
+0.65%
$ 85.37 million $ 10.69 million
Jul 9, 4 AM $ 0.0173
+0.18%
$ 84.82 million $ 10.49 million
Jul 9, 3 AM $ 0.0173
-0.02%
$ 84.67 million $ 10.63 million
Jul 9, 2 AM $ 0.0173
-0.23%
$ 84.69 million $ 10.61 million
Jul 9, 1 AM $ 0.0174
-0.04%
$ 84.88 million $ 10.82 million
Jul 9, 12 AM $ 0.0174
-1.01%
$ 84.92 million $ 10.97 million
Jul 8, 11 PM $ 0.0175
+0.05%
$ 85.78 million $ 10.97 million
Jul 8, 10 PM $ 0.0175
+0.24%
$ 85.74 million $ 10.9 million
Jul 8, 9 PM $ 0.0175
+1.03%
$ 85.54 million $ 10.44 million
Jul 8, 8 PM $ 0.0173
+0.26%
$ 84.66 million $ 10.47 million
Jul 8, 7 PM $ 0.0173
+0.40%
$ 84.45 million $ 10.52 million
Jul 8, 6 PM $ 0.0172
+0.37%
$ 84.12 million $ 10.59 million
Jul 8, 5 PM $ 0.0171
-0.20%
$ 83.81 million $ 10.69 million
Jul 8, 4 PM $ 0.0172
+1.01%
$ 83.98 million $ 10.58 million
Jul 8, 3 PM $ 0.017
+0.04%
$ 83.14 million $ 10.29 million
Jul 8, 2 PM $ 0.017
-0.37%
$ 83.11 million $ 10.5 million
Jul 8, 1 PM $ 0.0171
+0.56%
$ 83.42 million $ 10.53 million
Jul 8, 12 PM $ 0.017
-0.65%
$ 82.95 million $ 10.45 million
Jul 8, 11 AM $ 0.0171
+0.49%
$ 83.49 million $ 10.91 million
Jul 8, 10 AM $ 0.017
+0.39%
$ 83.08 million $ 10.92 million
Jul 8, 9 AM $ 0.0169
-0.30%
$ 82.77 million $ 10.82 million
Jul 8, 8 AM $ 0.017
-1.60%
$ 83.02 million $ 10.81 million
Jul 8, 7 AM $ 0.0172
-1.06%
$ 84.36 million $ 10.56 million
Jul 8, 6 AM $ 0.0174
+1.25%
$ 85.27 million $ 10.36 million
Jul 8, 5 AM $ 0.0172
+0.06%
$ 84.21 million $ 9.46 million
Jul 8, 4 AM $ 0.0172
+0.07%
$ 84.16 million $ 9.36 million
Jul 8, 3 AM $ 0.0172
+0.43%
$ 84.11 million $ 9.32 million
Jul 8, 2 AM $ 0.0171
+0.06%
$ 83.75 million $ 9.4 million
Jul 8, 1 AM $ 0.0171
-1.74%
$ 83.7 million $ 9.4 million
Jul 8, 12 AM $ 0.0174
+0.98%
$ 85.18 million $ 9.19 million