Spark Historical Data

SPK Page 20
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0231
-0.01%
$ 106.14 million $ 17.23 million
8:22 AM $ 0.0231
+0.00%
$ 106.14 million $ 17.23 million
8:21 AM $ 0.0231
+0.34%
$ 106.14 million $ 17.18 million
8:20 AM $ 0.0231
+0.07%
$ 106.14 million $ 17.17 million
8:19 AM $ 0.023
+0.00%
$ 105.57 million $ 17.18 million
8:18 AM $ 0.023
+0.04%
$ 105.57 million $ 17.23 million
8:17 AM $ 0.023
-0.04%
$ 105.57 million $ 17.23 million
8:16 AM $ 0.023
+0.05%
$ 105.57 million $ 17.23 million
8:15 AM $ 0.023
-0.03%
$ 105.57 million $ 17.25 million
8:14 AM $ 0.023
+0.20%
$ 105.57 million $ 17.23 million
8:13 AM $ 0.023
-0.03%
$ 105.57 million $ 17.23 million
8:12 AM $ 0.023
+0.05%
$ 105.57 million $ 17.23 million
8:11 AM $ 0.023
+0.00%
$ 105.57 million $ 17.23 million
8:10 AM $ 0.023
+0.08%
$ 105.57 million $ 17.22 million
8:09 AM $ 0.023
+0.05%
$ 105.26 million $ 17.21 million
8:08 AM $ 0.023
+0.22%
$ 105.26 million $ 17.2 million
8:07 AM $ 0.0229
+0.02%
$ 105.26 million $ 17.2 million
8:06 AM $ 0.0229
-0.05%
$ 105.26 million $ 17.19 million
8:05 AM $ 0.0229
-0.03%
$ 105.26 million $ 17.2 million
8:04 AM $ 0.0229
+0.04%
$ 105.03 million $ 17.18 million
8:03 AM $ 0.0229
+0.02%
$ 105.03 million $ 17.16 million
8:02 AM $ 0.0229
+0.11%
$ 105.03 million $ 17.14 million
8:01 AM $ 0.0229
-0.20%
$ 105.03 million $ 17.12 million
8:00 AM $ 0.0229
+0.00%
$ 105.03 million $ 17.14 million
7:59 AM $ 0.0229
-0.01%
$ 105.04 million $ 17.13 million
7:58 AM $ 0.0229
+0.00%
$ 105.04 million $ 17.12 million
7:57 AM $ 0.0229
+0.02%
$ 105.04 million $ 17.12 million
7:56 AM $ 0.0229
-0.06%
$ 105.04 million $ 17.11 million
7:55 AM $ 0.0229
-0.07%
$ 105.04 million $ 17.11 million
7:54 AM $ 0.023
-0.08%
$ 105.17 million $ 17.11 million
7:53 AM $ 0.023
+0.03%
$ 105.17 million $ 17.11 million
7:52 AM $ 0.023
-0.06%
$ 105.17 million $ 17.11 million
7:51 AM $ 0.023
-0.27%
$ 105.17 million $ 17.1 million
7:50 AM $ 0.023
-0.12%
$ 105.17 million $ 17.07 million
7:49 AM $ 0.0231
+0.05%
$ 105.7 million $ 17.07 million
7:48 AM $ 0.0231
-0.06%
$ 105.7 million $ 17.06 million
7:47 AM $ 0.0231
+0.12%
$ 105.7 million $ 17.05 million
7:46 AM $ 0.023
-0.16%
$ 105.7 million $ 17.04 million
7:45 AM $ 0.0231
-0.10%
$ 105.7 million $ 17.06 million
7:44 AM $ 0.0231
-0.18%
$ 105.88 million $ 17.05 million
7:43 AM $ 0.0232
+0.00%
$ 105.88 million $ 17.03 million
7:42 AM $ 0.0232
-0.09%
$ 105.88 million $ 17.01 million
7:41 AM $ 0.0232
-0.07%
$ 105.88 million $ 17.01 million
7:40 AM $ 0.0232
-0.10%
$ 105.88 million $ 17 million
7:39 AM $ 0.0232
-0.07%
$ 106.34 million $ 16.99 million
7:38 AM $ 0.0232
-0.01%
$ 106.34 million $ 16.99 million
7:37 AM $ 0.0232
+0.04%
$ 106.34 million $ 16.99 million
7:36 AM $ 0.0232
+0.04%
$ 106.34 million $ 16.98 million
7:35 AM $ 0.0232
+0.09%
$ 106.34 million $ 16.95 million
7:34 AM $ 0.0232
+0.10%
$ 106.26 million $ 16.95 million