Spark Historical Data

SPK Page 21
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0241
+0.18%
$ 110.33 million $ 21.05 million
9:17 AM $ 0.024
+0.18%
$ 110.33 million $ 20.98 million
9:16 AM $ 0.024
+0.03%
$ 110.33 million $ 20.98 million
9:15 AM $ 0.024
-0.15%
$ 110.33 million $ 20.94 million
9:14 AM $ 0.024
+0.14%
$ 109.91 million $ 20.9 million
9:13 AM $ 0.024
+0.01%
$ 109.91 million $ 20.89 million
9:12 AM $ 0.024
+0.10%
$ 109.91 million $ 20.87 million
9:11 AM $ 0.0239
+0.08%
$ 109.91 million $ 20.83 million
9:10 AM $ 0.0239
-0.14%
$ 109.91 million $ 20.75 million
9:09 AM $ 0.024
-0.28%
$ 109.74 million $ 20.71 million
9:08 AM $ 0.024
-0.16%
$ 109.74 million $ 20.65 million
9:07 AM $ 0.0241
-0.03%
$ 109.74 million $ 20.62 million
9:06 AM $ 0.0241
-0.12%
$ 109.74 million $ 20.57 million
9:05 AM $ 0.0241
+0.06%
$ 109.74 million $ 20.46 million
9:04 AM $ 0.0241
+0.30%
$ 110.31 million $ 20.39 million
9:03 AM $ 0.024
-0.26%
$ 110.31 million $ 20.3 million
9:02 AM $ 0.0241
+0.11%
$ 110.31 million $ 20.23 million
9:01 AM $ 0.0241
+0.09%
$ 110.31 million $ 20.2 million
9:00 AM $ 0.024
+0.34%
$ 110.31 million $ 20.11 million
8:59 AM $ 0.0239
-0.09%
$ 109.72 million $ 20.11 million
8:58 AM $ 0.024
+0.12%
$ 109.72 million $ 19.95 million
8:57 AM $ 0.0239
-0.02%
$ 109.72 million $ 19.95 million
8:56 AM $ 0.0239
+0.69%
$ 109.72 million $ 19.82 million
8:55 AM $ 0.0238
-0.16%
$ 109.72 million $ 19.58 million
8:54 AM $ 0.0238
+0.01%
$ 109.13 million $ 19.47 million
8:53 AM $ 0.0238
-0.03%
$ 109.13 million $ 19.38 million
8:52 AM $ 0.0238
-0.03%
$ 109.13 million $ 19.32 million
8:51 AM $ 0.0238
-0.09%
$ 109.13 million $ 19.22 million
8:50 AM $ 0.0239
+0.02%
$ 109.13 million $ 18.82 million
8:49 AM $ 0.0238
+0.16%
$ 109.25 million $ 18.68 million
8:48 AM $ 0.0238
+0.10%
$ 109.25 million $ 18.42 million
8:47 AM $ 0.0238
-0.45%
$ 109.25 million $ 18.29 million
8:46 AM $ 0.0239
+0.02%
$ 109.25 million $ 18.12 million
8:45 AM $ 0.0239
+0.32%
$ 109.25 million $ 17.7 million
8:44 AM $ 0.0238
+1.16%
$ 109.05 million $ 17.42 million
8:43 AM $ 0.0235
+0.36%
$ 109.05 million $ 17.31 million
8:42 AM $ 0.0234
+1.05%
$ 109.05 million $ 16.77 million
8:41 AM $ 0.0232
+0.01%
$ 109.05 million $ 16.78 million
8:40 AM $ 0.0232
-0.02%
$ 109.05 million $ 16.78 million
8:39 AM $ 0.0232
-0.01%
$ 106.24 million $ 16.84 million
8:38 AM $ 0.0232
+0.02%
$ 106.24 million $ 16.84 million
8:37 AM $ 0.0232
-0.02%
$ 106.24 million $ 16.85 million
8:36 AM $ 0.0232
+0.01%
$ 106.24 million $ 16.85 million
8:35 AM $ 0.0232
-0.04%
$ 106.24 million $ 16.88 million
8:34 AM $ 0.0232
-0.14%
$ 106.29 million $ 16.91 million
8:33 AM $ 0.0232
+0.03%
$ 106.29 million $ 16.95 million
8:32 AM $ 0.0232
-0.02%
$ 106.29 million $ 17.08 million
8:31 AM $ 0.0232
-0.05%
$ 106.29 million $ 17.11 million
8:30 AM $ 0.0232
+0.04%
$ 106.29 million $ 17.14 million
8:29 AM $ 0.0232
+0.03%
$ 106.45 million $ 17.19 million