Spark Historical Data

SPK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0182
-0.14%
$ 89.25 million $ 8.75 million
Jul 5, 11 PM $ 0.0183
-0.27%
$ 89.38 million $ 8.9 million
Jul 5, 10 PM $ 0.0183
+0.58%
$ 89.62 million $ 9.01 million
Jul 5, 9 PM $ 0.0182
+0.11%
$ 89.1 million $ 8.89 million
Jul 5, 8 PM $ 0.0182
+0.37%
$ 89 million $ 8.8 million
Jul 5, 7 PM $ 0.0181
-0.22%
$ 88.67 million $ 8.88 million
Jul 5, 6 PM $ 0.0182
+0.02%
$ 88.87 million $ 8.99 million
Jul 5, 5 PM $ 0.0182
-0.20%
$ 88.86 million $ 9.06 million
Jul 5, 4 PM $ 0.0182
-0.31%
$ 89.04 million $ 9.12 million
Jul 5, 3 PM $ 0.0183
-0.50%
$ 89.31 million $ 9.18 million
Jul 5, 2 PM $ 0.0184
-0.16%
$ 89.76 million $ 9.31 million
Jul 5, 1 PM $ 0.0184
-0.03%
$ 89.9 million $ 9.32 million
Jul 5, 12 PM $ 0.0184
+0.73%
$ 89.93 million $ 9.35 million
Jul 5, 11 AM $ 0.0183
+0.16%
$ 89.28 million $ 9.4 million
Jul 5, 10 AM $ 0.0182
+0.08%
$ 89.14 million $ 9.33 million
Jul 5, 9 AM $ 0.0182
-0.40%
$ 89.07 million $ 9.19 million
Jul 5, 8 AM $ 0.0183
-0.02%
$ 89.43 million $ 9.53 million
Jul 5, 7 AM $ 0.0183
+0.46%
$ 89.45 million $ 9.63 million
Jul 5, 6 AM $ 0.0182
+0.05%
$ 89.04 million $ 9.76 million
Jul 5, 5 AM $ 0.0182
-0.43%
$ 89 million $ 9.77 million
Jul 5, 4 AM $ 0.0183
+0.17%
$ 89.39 million $ 9.56 million
Jul 5, 3 AM $ 0.0182
+0.40%
$ 89.24 million $ 9.51 million
Jul 5, 2 AM $ 0.0182
-0.68%
$ 88.88 million $ 9.55 million
Jul 5, 1 AM $ 0.0183
-1.04%
$ 89.49 million $ 9.5 million
Jul 5, 12 AM $ 0.0185
+0.78%
$ 90.43 million $ 9.47 million
Jul 4, 11 PM $ 0.0183
+0.50%
$ 89.33 million $ 9.33 million
Jul 4, 10 PM $ 0.0183
-0.38%
$ 88.88 million $ 9.27 million
Jul 4, 9 PM $ 0.0183
+0.02%
$ 89.22 million $ 9.29 million
Jul 4, 8 PM $ 0.0183
-0.39%
$ 89.2 million $ 9.4 million
Jul 4, 7 PM $ 0.0184
+0.21%
$ 89.55 million $ 9.55 million
Jul 4, 6 PM $ 0.0184
-0.30%
$ 89.36 million $ 9.55 million
Jul 4, 5 PM $ 0.0184
+0.53%
$ 89.63 million $ 9.6 million
Jul 4, 4 PM $ 0.0183
-0.47%
$ 89.16 million $ 10.54 million
Jul 4, 3 PM $ 0.0184
+0.59%
$ 89.58 million $ 10.6 million
Jul 4, 2 PM $ 0.0183
+0.51%
$ 89.05 million $ 10.66 million
Jul 4, 1 PM $ 0.0182
+0.23%
$ 88.6 million $ 10.72 million
Jul 4, 12 PM $ 0.0182
+0.55%
$ 88.4 million $ 10.63 million
Jul 4, 11 AM $ 0.0181
+0.31%
$ 87.91 million $ 10.91 million
Jul 4, 10 AM $ 0.018
-0.03%
$ 87.65 million $ 11.19 million
Jul 4, 9 AM $ 0.018
-0.15%
$ 87.67 million $ 11.35 million
Jul 4, 8 AM $ 0.018
-0.33%
$ 87.8 million $ 11 million
Jul 4, 7 AM $ 0.0181
-0.41%
$ 88.1 million $ 11.01 million
Jul 4, 6 AM $ 0.0182
-0.25%
$ 88.46 million $ 10.88 million
Jul 4, 5 AM $ 0.0182
-0.62%
$ 88.68 million $ 10.84 million
Jul 4, 4 AM $ 0.0183
-0.01%
$ 89.24 million $ 10.99 million
Jul 4, 3 AM $ 0.0183
-0.17%
$ 89.25 million $ 11.04 million
Jul 4, 2 AM $ 0.0184
-0.18%
$ 89.41 million $ 10.97 million
Jul 4, 1 AM $ 0.0184
-0.72%
$ 89.57 million $ 10.95 million
Jul 4, 12 AM $ 0.0185
-0.26%
$ 90.23 million $ 10.85 million
Jul 3, 11 PM $ 0.0186
+0.08%
$ 90.46 million $ 10.78 million