Spark Historical Data

SPK Page 22
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0244
+0.33%
$ 111.58 million $ 26.49 million
10:21 AM $ 0.0243
-0.29%
$ 111.58 million $ 26.44 million
10:20 AM $ 0.0244
-0.50%
$ 111.58 million $ 26.39 million
10:19 AM $ 0.0245
+0.04%
$ 112.26 million $ 26.34 million
10:18 AM $ 0.0245
+0.14%
$ 112.26 million $ 26.31 million
10:17 AM $ 0.0245
+0.05%
$ 112.26 million $ 26.28 million
10:16 AM $ 0.0244
+0.10%
$ 112.26 million $ 26.25 million
10:15 AM $ 0.0244
+0.29%
$ 112.26 million $ 26.19 million
10:14 AM $ 0.0244
+0.13%
$ 111.56 million $ 26.2 million
10:13 AM $ 0.0243
+0.06%
$ 111.56 million $ 26.16 million
10:12 AM $ 0.0243
-0.14%
$ 111.56 million $ 26.13 million
10:11 AM $ 0.0243
+0.14%
$ 111.56 million $ 25.99 million
10:10 AM $ 0.0243
+0.44%
$ 111.56 million $ 25.87 million
10:09 AM $ 0.0242
+0.21%
$ 110.79 million $ 25.8 million
10:08 AM $ 0.0241
+0.22%
$ 110.79 million $ 25.73 million
10:07 AM $ 0.0241
-0.19%
$ 110.79 million $ 25.74 million
10:06 AM $ 0.0241
+0.29%
$ 110.79 million $ 25.68 million
10:05 AM $ 0.024
+0.15%
$ 110.79 million $ 25.68 million
10:04 AM $ 0.024
-0.22%
$ 109.99 million $ 25.44 million
10:03 AM $ 0.0241
+0.08%
$ 109.99 million $ 25.27 million
10:02 AM $ 0.024
+0.11%
$ 109.99 million $ 25.27 million
10:01 AM $ 0.024
-0.68%
$ 109.99 million $ 25.18 million
10:00 AM $ 0.0242
-0.42%
$ 109.99 million $ 24.9 million
9:59 AM $ 0.0243
-0.34%
$ 111.24 million $ 24.68 million
9:58 AM $ 0.0244
+0.33%
$ 111.24 million $ 24.45 million
9:57 AM $ 0.0243
-1.34%
$ 111.24 million $ 24.3 million
9:56 AM $ 0.0246
+0.44%
$ 111.24 million $ 23.86 million
9:55 AM $ 0.0245
+0.36%
$ 111.24 million $ 23.63 million
9:54 AM $ 0.0244
-0.10%
$ 111.9 million $ 23.45 million
9:53 AM $ 0.0244
+0.38%
$ 111.9 million $ 23.37 million
9:52 AM $ 0.0243
+0.25%
$ 111.9 million $ 23.33 million
9:51 AM $ 0.0243
-0.08%
$ 111.9 million $ 23.34 million
9:50 AM $ 0.0243
-0.10%
$ 111.9 million $ 23.18 million
9:49 AM $ 0.0243
-0.10%
$ 111.51 million $ 23.18 million
9:48 AM $ 0.0244
+0.48%
$ 111.51 million $ 23.07 million
9:47 AM $ 0.0242
+0.14%
$ 111.51 million $ 23.02 million
9:46 AM $ 0.0242
-0.36%
$ 111.51 million $ 22.96 million
9:45 AM $ 0.0243
+0.07%
$ 111.51 million $ 22.85 million
9:44 AM $ 0.0243
-0.21%
$ 111.27 million $ 22.75 million
9:43 AM $ 0.0243
+0.15%
$ 111.27 million $ 22.66 million
9:42 AM $ 0.0243
+0.13%
$ 111.27 million $ 22.64 million
9:41 AM $ 0.0243
+0.09%
$ 111.27 million $ 22.59 million
9:40 AM $ 0.0243
-0.07%
$ 111.27 million $ 22.44 million
9:39 AM $ 0.0243
+0.03%
$ 111.19 million $ 22.34 million
9:38 AM $ 0.0243
-0.01%
$ 111.19 million $ 22.3 million
9:37 AM $ 0.0243
+0.29%
$ 111.19 million $ 22.26 million
9:36 AM $ 0.0242
-0.24%
$ 111.19 million $ 22.19 million
9:35 AM $ 0.0242
-0.02%
$ 111.19 million $ 22 million
9:34 AM $ 0.0242
-0.01%
$ 111.09 million $ 21.87 million
9:33 AM $ 0.0243
-0.05%
$ 111.09 million $ 21.76 million