Spark Historical Data

SPK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0186
+0.08%
$ 90.46 million $ 10.78 million
Jul 3, 10 PM $ 0.0186
-0.70%
$ 90.39 million $ 10.77 million
Jul 3, 9 PM $ 0.0187
-0.24%
$ 91.03 million $ 10.72 million
Jul 3, 8 PM $ 0.0187
+0.24%
$ 91.25 million $ 10.7 million
Jul 3, 7 PM $ 0.0187
+0.33%
$ 91.03 million $ 10.9 million
Jul 3, 6 PM $ 0.0186
+0.17%
$ 90.73 million $ 10.83 million
Jul 3, 5 PM $ 0.0186
+0.10%
$ 90.58 million $ 10.88 million
Jul 3, 4 PM $ 0.0186
-0.46%
$ 90.5 million $ 9.8 million
Jul 3, 3 PM $ 0.0187
+0.22%
$ 90.92 million $ 9.9 million
Jul 3, 2 PM $ 0.0186
+0.31%
$ 90.72 million $ 9.96 million
Jul 3, 1 PM $ 0.0186
-0.79%
$ 90.44 million $ 9.99 million
Jul 3, 12 PM $ 0.0187
-0.15%
$ 91.16 million $ 10.26 million
Jul 3, 11 AM $ 0.0188
+0.93%
$ 91.3 million $ 10.55 million
Jul 3, 10 AM $ 0.0186
+0.30%
$ 90.45 million $ 10.34 million
Jul 3, 9 AM $ 0.0185
+1.63%
$ 90.18 million $ 10.89 million
Jul 3, 8 AM $ 0.0182
+0.79%
$ 88.74 million $ 11.14 million
Jul 3, 7 AM $ 0.0181
+0.42%
$ 88.04 million $ 11.19 million
Jul 3, 6 AM $ 0.018
+0.31%
$ 87.67 million $ 11.25 million
Jul 3, 5 AM $ 0.0179
+0.52%
$ 87.39 million $ 11.3 million
Jul 3, 4 AM $ 0.0179
-0.29%
$ 86.97 million $ 11.26 million
Jul 3, 3 AM $ 0.0179
-0.55%
$ 87.08 million $ 11.39 million
Jul 3, 2 AM $ 0.018
-0.13%
$ 87.57 million $ 11.53 million
Jul 3, 1 AM $ 0.018
+0.21%
$ 87.68 million $ 11.54 million
Jul 3, 12 AM $ 0.018
+0.10%
$ 87.5 million $ 11.66 million
Jul 2, 11 PM $ 0.018
-0.31%
$ 87.41 million $ 11.92 million
Jul 2, 10 PM $ 0.018
+0.47%
$ 87.69 million $ 12.24 million
Jul 2, 9 PM $ 0.0179
+0.18%
$ 87.27 million $ 12.49 million
Jul 2, 8 PM $ 0.0179
+0.37%
$ 87.12 million $ 12.71 million
Jul 2, 7 PM $ 0.0178
-0.76%
$ 86.8 million $ 12.7 million
Jul 2, 6 PM $ 0.018
+0.54%
$ 87.46 million $ 12.62 million
Jul 2, 5 PM $ 0.0179
-0.53%
$ 86.99 million $ 12.57 million
Jul 2, 4 PM $ 0.018
-1.65%
$ 87.45 million $ 12.68 million
Jul 2, 3 PM $ 0.0183
+0.13%
$ 88.92 million $ 12.65 million
Jul 2, 2 PM $ 0.0182
-1.48%
$ 88.81 million $ 12.86 million
Jul 2, 1 PM $ 0.0185
-0.17%
$ 90.14 million $ 12.83 million
Jul 2, 12 PM $ 0.0185
+1.84%
$ 90.29 million $ 12.9 million
Jul 2, 11 AM $ 0.0182
-0.23%
$ 88.66 million $ 12.58 million
Jul 2, 10 AM $ 0.0183
-1.25%
$ 88.87 million $ 12.47 million
Jul 2, 9 AM $ 0.0185
+2.76%
$ 89.99 million $ 11.83 million
Jul 2, 8 AM $ 0.018
+0.20%
$ 87.57 million $ 11.32 million
Jul 2, 7 AM $ 0.0179
+0.12%
$ 87.39 million $ 11.13 million
Jul 2, 6 AM $ 0.0179
-0.34%
$ 87.29 million $ 11.11 million
Jul 2, 5 AM $ 0.018
+0.56%
$ 87.59 million $ 10.93 million
Jul 2, 4 AM $ 0.0179
+0.30%
$ 87.1 million $ 11.33 million
Jul 2, 3 AM $ 0.0178
-0.47%
$ 86.84 million $ 11.43 million
Jul 2, 2 AM $ 0.0179
-0.06%
$ 87.25 million $ 11.29 million
Jul 2, 1 AM $ 0.0179
+0.25%
$ 87.31 million $ 11.22 million
Jul 2, 12 AM $ 0.0179
+0.33%
$ 87.09 million $ 11.22 million
Jul 1, 11 PM $ 0.0178
-0.04%
$ 86.8 million $ 11.03 million
Jul 1, 10 PM $ 0.0178
+0.19%
$ 86.84 million $ 10.7 million