Spark Historical Data

SPK Page 23
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.025
+0.05%
$ 114.73 million $ 28.28 million
11:12 AM $ 0.025
+0.15%
$ 114.73 million $ 28.24 million
11:11 AM $ 0.0249
+0.15%
$ 114.73 million $ 28.16 million
11:10 AM $ 0.0249
+0.29%
$ 114.73 million $ 28.06 million
11:09 AM $ 0.0248
+0.39%
$ 113.65 million $ 27.93 million
11:08 AM $ 0.0247
+0.13%
$ 113.65 million $ 27.89 million
11:07 AM $ 0.0247
-0.03%
$ 113.65 million $ 27.86 million
11:06 AM $ 0.0247
+0.25%
$ 113.65 million $ 27.82 million
11:05 AM $ 0.0246
-0.07%
$ 113.65 million $ 27.7 million
11:04 AM $ 0.0246
+0.02%
$ 112.86 million $ 27.67 million
11:03 AM $ 0.0246
-0.08%
$ 112.86 million $ 27.63 million
11:02 AM $ 0.0247
+0.21%
$ 112.86 million $ 27.6 million
11:01 AM $ 0.0246
+0.06%
$ 112.86 million $ 27.54 million
11:00 AM $ 0.0246
+0.16%
$ 112.86 million $ 27.48 million
10:59 AM $ 0.0246
+0.26%
$ 112.48 million $ 27.42 million
10:58 AM $ 0.0245
-0.15%
$ 112.48 million $ 27.39 million
10:57 AM $ 0.0245
+0.18%
$ 112.48 million $ 27.36 million
10:56 AM $ 0.0245
+0.19%
$ 112.48 million $ 27.33 million
10:55 AM $ 0.0244
+0.12%
$ 112.48 million $ 27.33 million
10:54 AM $ 0.0244
+0.20%
$ 111.8 million $ 27.3 million
10:53 AM $ 0.0244
+0.18%
$ 111.8 million $ 27.27 million
10:52 AM $ 0.0243
+0.05%
$ 111.8 million $ 27.25 million
10:51 AM $ 0.0243
+0.20%
$ 111.8 million $ 27.23 million
10:50 AM $ 0.0242
+0.11%
$ 111.8 million $ 27.2 million
10:49 AM $ 0.0242
+0.13%
$ 110.96 million $ 27.16 million
10:48 AM $ 0.0242
+0.02%
$ 110.96 million $ 27.14 million
10:47 AM $ 0.0242
+0.19%
$ 110.96 million $ 27.13 million
10:46 AM $ 0.0241
-0.16%
$ 110.96 million $ 27.12 million
10:45 AM $ 0.0242
-0.21%
$ 110.96 million $ 27.07 million
10:44 AM $ 0.0242
+0.11%
$ 110.99 million $ 27.04 million
10:43 AM $ 0.0242
+0.04%
$ 110.99 million $ 27.02 million
10:42 AM $ 0.0242
+0.07%
$ 110.99 million $ 27.01 million
10:41 AM $ 0.0242
-0.31%
$ 110.99 million $ 26.98 million
10:40 AM $ 0.0242
-0.06%
$ 110.99 million $ 26.94 million
10:39 AM $ 0.0243
-0.11%
$ 111.17 million $ 26.94 million
10:38 AM $ 0.0243
+0.06%
$ 111.17 million $ 26.91 million
10:37 AM $ 0.0243
-0.09%
$ 111.17 million $ 26.86 million
10:36 AM $ 0.0243
+0.02%
$ 111.17 million $ 26.84 million
10:35 AM $ 0.0243
+0.06%
$ 111.17 million $ 26.81 million
10:34 AM $ 0.0243
+0.06%
$ 111.41 million $ 26.78 million
10:33 AM $ 0.0243
-0.07%
$ 111.41 million $ 26.75 million
10:32 AM $ 0.0243
+0.01%
$ 111.41 million $ 26.74 million
10:31 AM $ 0.0243
-0.13%
$ 111.41 million $ 26.72 million
10:30 AM $ 0.0243
-0.02%
$ 111.41 million $ 26.7 million
10:29 AM $ 0.0244
-0.10%
$ 111.57 million $ 26.66 million
10:28 AM $ 0.0244
+0.28%
$ 111.57 million $ 26.62 million
10:27 AM $ 0.0243
-0.03%
$ 111.57 million $ 26.59 million
10:26 AM $ 0.0243
+0.05%
$ 111.57 million $ 26.59 million
10:25 AM $ 0.0243
-0.17%
$ 111.57 million $ 26.55 million
10:24 AM $ 0.0244
-0.01%
$ 111.58 million $ 26.55 million