Spark Historical Data

SPK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0178
+0.19%
$ 86.84 million $ 10.7 million
Jul 1, 9 PM $ 0.0178
+0.98%
$ 86.68 million $ 10.66 million
Jul 1, 8 PM $ 0.0176
+1.04%
$ 85.83 million $ 10.35 million
Jul 1, 7 PM $ 0.0174
-0.40%
$ 84.95 million $ 10.05 million
Jul 1, 6 PM $ 0.0175
-0.48%
$ 85.29 million $ 10.16 million
Jul 1, 5 PM $ 0.0176
-0.21%
$ 85.71 million $ 10.4 million
Jul 1, 4 PM $ 0.0176
-0.11%
$ 85.89 million $ 10.59 million
Jul 1, 3 PM $ 0.0177
+0.39%
$ 85.99 million $ 10.67 million
Jul 1, 2 PM $ 0.0176
+0.45%
$ 85.65 million $ 10.93 million
Jul 1, 1 PM $ 0.0175
+0.18%
$ 85.26 million $ 11.61 million
Jul 1, 12 PM $ 0.0175
+0.61%
$ 85.11 million $ 12.96 million
Jul 1, 11 AM $ 0.0174
+0.28%
$ 84.59 million $ 12.74 million
Jul 1, 10 AM $ 0.0173
-0.25%
$ 84.36 million $ 12.77 million
Jul 1, 9 AM $ 0.0174
+0.00%
$ 84.57 million $ 12.81 million
Jul 1, 8 AM $ 0.0174
-0.51%
$ 84.57 million $ 12.97 million
Jul 1, 7 AM $ 0.0175
+0.10%
$ 85 million $ 13.11 million
Jul 1, 6 AM $ 0.0174
-1.44%
$ 84.92 million $ 13.66 million
Jul 1, 5 AM $ 0.0177
+1.11%
$ 86.15 million $ 13.68 million
Jul 1, 4 AM $ 0.0175
+0.53%
$ 85.21 million $ 13.05 million
Jul 1, 3 AM $ 0.0174
-0.34%
$ 84.76 million $ 12.97 million
Jul 1, 2 AM $ 0.0175
+0.38%
$ 85.05 million $ 13.03 million
Jul 1, 1 AM $ 0.0174
+0.17%
$ 84.72 million $ 13.04 million
Jul 1, 12 AM $ 0.0174
-1.08%
$ 84.58 million $ 13.05 million
Jun 30, 11 PM $ 0.0176
+0.39%
$ 85.51 million $ 13.13 million
Jun 30, 10 PM $ 0.0175
+0.30%
$ 85.17 million $ 13.25 million
Jun 30, 9 PM $ 0.0174
-0.15%
$ 84.92 million $ 13.22 million
Jun 30, 8 PM $ 0.0175
-1.05%
$ 85.05 million $ 13.34 million
Jun 30, 7 PM $ 0.0177
+0.36%
$ 85.94 million $ 13.46 million
Jun 30, 6 PM $ 0.0176
+0.35%
$ 85.64 million $ 13.34 million
Jun 30, 5 PM $ 0.0175
+1.21%
$ 85.34 million $ 13.12 million
Jun 30, 4 PM $ 0.0173
+0.62%
$ 84.32 million $ 12.91 million
Jun 30, 3 PM $ 0.0172
-0.44%
$ 83.8 million $ 12.7 million
Jun 30, 2 PM $ 0.0173
-0.40%
$ 84.16 million $ 12.51 million
Jun 30, 1 PM $ 0.0174
+4.64%
$ 84.5 million $ 11.86 million
Jun 30, 12 PM $ 0.0166
-0.55%
$ 80.75 million $ 10.31 million
Jun 30, 11 AM $ 0.0167
-1.15%
$ 81.22 million $ 10.34 million
Jun 30, 10 AM $ 0.0169
-0.20%
$ 82.16 million $ 10.59 million
Jun 30, 9 AM $ 0.0169
-0.40%
$ 82.33 million $ 10.5 million
Jun 30, 8 AM $ 0.017
-0.35%
$ 82.66 million $ 10.44 million
Jun 30, 7 AM $ 0.017
-1.47%
$ 82.95 million $ 10.4 million
Jun 30, 6 AM $ 0.0173
+0.42%
$ 84.19 million $ 9.86 million
Jun 30, 5 AM $ 0.0172
+0.26%
$ 83.84 million $ 10.13 million
Jun 30, 4 AM $ 0.0172
-0.47%
$ 83.62 million $ 10.12 million
Jun 30, 3 AM $ 0.0173
-0.24%
$ 84.02 million $ 9.98 million
Jun 30, 2 AM $ 0.0173
+0.37%
$ 84.22 million $ 10 million
Jun 30, 1 AM $ 0.0172
-0.32%
$ 83.92 million $ 10.06 million
Jun 30, 12 AM $ 0.0173
+0.02%
$ 84.18 million $ 10.01 million
Jun 29, 11 PM $ 0.0173
+0.28%
$ 84.17 million $ 10.04 million
Jun 29, 10 PM $ 0.0172
+0.59%
$ 83.93 million $ 9.99 million
Jun 29, 9 PM $ 0.0171
+0.66%
$ 83.44 million $ 9.98 million