Spark Historical Data

SPK Page 24
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0246
-0.19%
$ 112.66 million $ 32.66 million
12:03 PM $ 0.0246
-0.21%
$ 112.66 million $ 32.62 million
12:02 PM $ 0.0247
+0.22%
$ 112.66 million $ 32.58 million
12:01 PM $ 0.0246
-0.23%
$ 112.66 million $ 32.55 million
12:00 PM $ 0.0247
+0.10%
$ 112.66 million $ 32.49 million
11:59 AM $ 0.0247
+0.15%
$ 113.02 million $ 32.44 million
11:58 AM $ 0.0246
+0.34%
$ 113.02 million $ 32.4 million
11:57 AM $ 0.0245
-0.09%
$ 113.02 million $ 32.34 million
11:56 AM $ 0.0246
+0.18%
$ 113.02 million $ 32.34 million
11:55 AM $ 0.0245
+0.28%
$ 113.02 million $ 32.28 million
11:54 AM $ 0.0244
+0.09%
$ 111.98 million $ 32.21 million
11:53 AM $ 0.0244
+0.07%
$ 111.98 million $ 32.18 million
11:52 AM $ 0.0244
-0.14%
$ 111.98 million $ 32.15 million
11:51 AM $ 0.0244
+0.12%
$ 111.98 million $ 32.13 million
11:50 AM $ 0.0244
-0.14%
$ 111.98 million $ 32.07 million
11:49 AM $ 0.0244
+0.01%
$ 111.93 million $ 32.05 million
11:48 AM $ 0.0244
+0.06%
$ 111.93 million $ 31.99 million
11:47 AM $ 0.0244
+0.04%
$ 111.93 million $ 31.98 million
11:46 AM $ 0.0244
-0.24%
$ 111.93 million $ 31.94 million
11:45 AM $ 0.0245
-0.01%
$ 111.93 million $ 31.92 million
11:44 AM $ 0.0245
-0.11%
$ 112.09 million $ 31.9 million
11:43 AM $ 0.0245
+0.00%
$ 112.09 million $ 31.89 million
11:42 AM $ 0.0245
-0.11%
$ 112.09 million $ 31.88 million
11:41 AM $ 0.0245
-0.03%
$ 112.09 million $ 31.87 million
11:40 AM $ 0.0245
+0.06%
$ 112.09 million $ 31.79 million
11:39 AM $ 0.0245
-0.38%
$ 112.33 million $ 31.75 million
11:38 AM $ 0.0246
-0.07%
$ 112.33 million $ 31.73 million
11:37 AM $ 0.0246
-0.07%
$ 112.33 million $ 31.73 million
11:36 AM $ 0.0247
-0.04%
$ 112.33 million $ 31.71 million
11:35 AM $ 0.0247
+0.16%
$ 112.33 million $ 31.67 million
11:34 AM $ 0.0246
-0.33%
$ 112.78 million $ 31.58 million
11:33 AM $ 0.0247
-0.15%
$ 112.78 million $ 31.53 million
11:32 AM $ 0.0247
+0.39%
$ 112.78 million $ 31.5 million
11:31 AM $ 0.0246
+0.02%
$ 112.78 million $ 31.45 million
11:30 AM $ 0.0246
-0.09%
$ 112.78 million $ 31.25 million
11:29 AM $ 0.0246
-0.28%
$ 112.92 million $ 31.19 million
11:28 AM $ 0.0247
-0.08%
$ 112.92 million $ 31.13 million
11:27 AM $ 0.0247
-0.19%
$ 112.92 million $ 31.04 million
11:26 AM $ 0.0248
-0.04%
$ 112.92 million $ 30.67 million
11:25 AM $ 0.0248
-0.18%
$ 112.92 million $ 30.36 million
11:24 AM $ 0.0248
-0.97%
$ 113.72 million $ 30.17 million
11:23 AM $ 0.0251
-0.23%
$ 113.72 million $ 30.11 million
11:22 AM $ 0.0251
-0.07%
$ 113.72 million $ 29.99 million
11:21 AM $ 0.0251
-0.35%
$ 113.72 million $ 29.77 million
11:20 AM $ 0.0252
-1.34%
$ 113.72 million $ 29.32 million
11:19 AM $ 0.0256
+0.65%
$ 117.12 million $ 28.93 million
11:18 AM $ 0.0254
+0.52%
$ 117.12 million $ 28.74 million
11:17 AM $ 0.0253
+0.27%
$ 117.12 million $ 28.64 million
11:16 AM $ 0.0252
+0.27%
$ 117.12 million $ 28.51 million
11:15 AM $ 0.0251
+0.32%
$ 117.12 million $ 28.51 million