Spark Historical Data

SPK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.017
-0.74%
$ 82.89 million $ 9.88 million
Jun 29, 7 PM $ 0.0172
-0.60%
$ 83.51 million $ 9.73 million
Jun 29, 6 PM $ 0.0173
-0.77%
$ 84.01 million $ 9.77 million
Jun 29, 5 PM $ 0.0174
+1.08%
$ 84.66 million $ 9.73 million
Jun 29, 4 PM $ 0.0172
+0.29%
$ 83.76 million $ 9.67 million
Jun 29, 3 PM $ 0.0172
+0.01%
$ 83.52 million $ 9.68 million
Jun 29, 2 PM $ 0.0171
-0.28%
$ 83.5 million $ 9.61 million
Jun 29, 1 PM $ 0.0172
+0.11%
$ 83.73 million $ 9.43 million
Jun 29, 12 PM $ 0.0172
+0.61%
$ 83.63 million $ 9.23 million
Jun 29, 11 AM $ 0.0171
+0.14%
$ 83.12 million $ 8.99 million
Jun 29, 10 AM $ 0.017
+0.16%
$ 83.01 million $ 8.63 million
Jun 29, 9 AM $ 0.017
+0.24%
$ 82.87 million $ 8.64 million
Jun 29, 8 AM $ 0.017
+0.29%
$ 82.67 million $ 8.6 million
Jun 29, 7 AM $ 0.0169
-0.34%
$ 82.43 million $ 8.62 million
Jun 29, 6 AM $ 0.017
+0.57%
$ 82.71 million $ 8.89 million
Jun 29, 5 AM $ 0.0169
+0.31%
$ 82.24 million $ 8.43 million
Jun 29, 4 AM $ 0.0168
-0.68%
$ 81.99 million $ 8.56 million
Jun 29, 3 AM $ 0.017
+0.16%
$ 82.55 million $ 8.51 million
Jun 29, 2 AM $ 0.0169
+0.11%
$ 82.42 million $ 8.39 million
Jun 29, 1 AM $ 0.0169
-0.15%
$ 82.33 million $ 8.42 million
Jun 29, 12 AM $ 0.0169
+0.55%
$ 82.46 million $ 8.93 million
Jun 28, 11 PM $ 0.0168
-0.01%
$ 82.01 million $ 8.83 million
Jun 28, 10 PM $ 0.0168
-0.85%
$ 82.01 million $ 8.8 million
Jun 28, 9 PM $ 0.017
-0.20%
$ 82.72 million $ 8.68 million
Jun 28, 8 PM $ 0.017
+0.05%
$ 82.88 million $ 8.76 million
Jun 28, 7 PM $ 0.017
-0.34%
$ 82.84 million $ 8.75 million
Jun 28, 6 PM $ 0.0171
+0.04%
$ 83.13 million $ 8.84 million
Jun 28, 5 PM $ 0.0171
+0.23%
$ 83.1 million $ 8.86 million
Jun 28, 4 PM $ 0.017
-0.43%
$ 82.9 million $ 8.85 million
Jun 28, 3 PM $ 0.0171
-0.64%
$ 83.26 million $ 8.8 million
Jun 28, 2 PM $ 0.0172
+0.56%
$ 83.8 million $ 9.04 million
Jun 28, 1 PM $ 0.0171
+0.01%
$ 83.34 million $ 9.17 million
Jun 28, 12 PM $ 0.0171
-0.42%
$ 83.33 million $ 9.1 million
Jun 28, 11 AM $ 0.0172
-0.05%
$ 83.68 million $ 9.12 million
Jun 28, 10 AM $ 0.0172
+0.00%
$ 83.72 million $ 9.09 million
Jun 28, 9 AM $ 0.0172
-1.15%
$ 83.72 million $ 9.18 million
Jun 28, 8 AM $ 0.0174
-0.86%
$ 84.7 million $ 9.16 million
Jun 28, 7 AM $ 0.0175
+2.27%
$ 85.44 million $ 9.17 million
Jun 28, 6 AM $ 0.0172
-0.54%
$ 83.54 million $ 9.12 million
Jun 28, 5 AM $ 0.0173
+0.04%
$ 83.99 million $ 9.15 million
Jun 28, 4 AM $ 0.0172
+0.53%
$ 83.96 million $ 9.1 million
Jun 28, 3 AM $ 0.0172
+0.50%
$ 83.51 million $ 9.2 million
Jun 28, 2 AM $ 0.0171
+0.17%
$ 83.1 million $ 9.36 million
Jun 28, 1 AM $ 0.017
-0.17%
$ 82.95 million $ 9.48 million
Jun 28, 12 AM $ 0.0171
-0.32%
$ 83.09 million $ 9.34 million
Jun 27, 11 PM $ 0.0171
-0.01%
$ 82.99 million $ 9.46 million
Jun 27, 10 PM $ 0.0171
+0.08%
$ 83 million $ 9.5 million
Jun 27, 9 PM $ 0.0171
+0.07%
$ 82.93 million $ 9.47 million
Jun 27, 8 PM $ 0.0171
+0.44%
$ 82.86 million $ 9.45 million
Jun 27, 7 PM $ 0.017
-1.09%
$ 82.49 million $ 10.18 million