Spark Historical Data

SPK Page 25
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0244
-0.13%
$ 111.82 million $ 34.82 million
1:02 PM $ 0.0245
+0.04%
$ 111.82 million $ 34.81 million
1:01 PM $ 0.0245
+0.07%
$ 111.82 million $ 34.8 million
1:00 PM $ 0.0244
+0.15%
$ 111.82 million $ 34.78 million
12:59 PM $ 0.0244
-0.04%
$ 111.71 million $ 34.77 million
12:58 PM $ 0.0244
-0.11%
$ 111.71 million $ 34.75 million
12:57 PM $ 0.0244
+0.03%
$ 111.71 million $ 34.74 million
12:56 PM $ 0.0244
-0.08%
$ 111.71 million $ 34.72 million
12:55 PM $ 0.0244
-0.04%
$ 111.71 million $ 34.69 million
12:54 PM $ 0.0244
-0.07%
$ 112 million $ 34.68 million
12:53 PM $ 0.0245
+0.02%
$ 112 million $ 34.68 million
12:52 PM $ 0.0245
+0.19%
$ 112 million $ 34.66 million
12:51 PM $ 0.0244
-0.21%
$ 112 million $ 34.62 million
12:50 PM $ 0.0245
-0.09%
$ 112 million $ 34.57 million
12:49 PM $ 0.0245
-0.03%
$ 112.25 million $ 34.54 million
12:48 PM $ 0.0245
+0.10%
$ 112.25 million $ 34.51 million
12:47 PM $ 0.0245
+0.15%
$ 112.25 million $ 34.49 million
12:46 PM $ 0.0245
+0.01%
$ 112.25 million $ 34.46 million
12:45 PM $ 0.0244
-0.04%
$ 112.25 million $ 34.43 million
12:44 PM $ 0.0245
-0.10%
$ 112.05 million $ 34.42 million
12:43 PM $ 0.0245
-0.32%
$ 112.05 million $ 34.4 million
12:42 PM $ 0.0246
+0.04%
$ 112.05 million $ 34.38 million
12:41 PM $ 0.0245
-0.06%
$ 112.05 million $ 34.37 million
12:40 PM $ 0.0246
+0.02%
$ 112.05 million $ 34.35 million
12:39 PM $ 0.0246
+0.03%
$ 112.52 million $ 34.34 million
12:38 PM $ 0.0246
-0.25%
$ 112.52 million $ 34.32 million
12:37 PM $ 0.0246
-0.03%
$ 112.52 million $ 34.31 million
12:36 PM $ 0.0246
+0.17%
$ 112.52 million $ 34.27 million
12:35 PM $ 0.0246
-0.11%
$ 112.52 million $ 34.27 million
12:34 PM $ 0.0246
+0.07%
$ 112.69 million $ 34.26 million
12:33 PM $ 0.0246
-0.01%
$ 112.69 million $ 34.24 million
12:32 PM $ 0.0246
+0.08%
$ 112.69 million $ 34.22 million
12:31 PM $ 0.0246
-0.26%
$ 112.69 million $ 34.2 million
12:30 PM $ 0.0246
-0.52%
$ 112.69 million $ 34.13 million
12:29 PM $ 0.0248
-0.26%
$ 113.46 million $ 34.16 million
12:28 PM $ 0.0248
-0.01%
$ 113.46 million $ 34.17 million
12:27 PM $ 0.0248
-0.10%
$ 113.46 million $ 34.18 million
12:26 PM $ 0.0249
-0.21%
$ 113.46 million $ 34.01 million
12:25 PM $ 0.0249
-0.18%
$ 113.46 million $ 33.95 million
12:24 PM $ 0.025
-0.09%
$ 114.38 million $ 33.89 million
12:23 PM $ 0.025
-0.28%
$ 114.38 million $ 33.83 million
12:22 PM $ 0.0251
+0.26%
$ 114.38 million $ 33.79 million
12:21 PM $ 0.025
+0.11%
$ 114.38 million $ 33.67 million
12:20 PM $ 0.025
+0.27%
$ 114.38 million $ 33.53 million
12:19 PM $ 0.0249
+0.31%
$ 114.17 million $ 33.43 million
12:18 PM $ 0.0248
+0.09%
$ 114.17 million $ 33.29 million
12:17 PM $ 0.0248
+0.20%
$ 114.17 million $ 33.22 million
12:16 PM $ 0.0248
+0.26%
$ 114.17 million $ 33.18 million
12:15 PM $ 0.0247
+0.40%
$ 114.17 million $ 33.09 million
12:14 PM $ 0.0246
+0.28%
$ 112.77 million $ 33.09 million