Spark Historical Data

SPK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.017
-1.09%
$ 82.49 million $ 10.18 million
Jun 27, 6 PM $ 0.0172
-0.03%
$ 83.4 million $ 10.12 million
Jun 27, 5 PM $ 0.0172
-0.69%
$ 83.42 million $ 10.26 million
Jun 27, 4 PM $ 0.0173
-0.29%
$ 84 million $ 10.32 million
Jun 27, 3 PM $ 0.0174
+0.68%
$ 84.25 million $ 11.11 million
Jun 27, 2 PM $ 0.0173
+0.80%
$ 83.68 million $ 11.26 million
Jun 27, 1 PM $ 0.0171
-0.13%
$ 83.02 million $ 11.32 million
Jun 27, 12 PM $ 0.0171
+0.74%
$ 83.12 million $ 11.72 million
Jun 27, 11 AM $ 0.017
-0.14%
$ 82.51 million $ 11.79 million
Jun 27, 10 AM $ 0.017
+0.07%
$ 82.62 million $ 11.97 million
Jun 27, 9 AM $ 0.017
-0.35%
$ 82.56 million $ 12.15 million
Jun 27, 8 AM $ 0.0171
-1.32%
$ 82.85 million $ 12.55 million
Jun 27, 7 AM $ 0.0173
+0.60%
$ 83.96 million $ 13.03 million
Jun 27, 6 AM $ 0.0172
-0.51%
$ 83.46 million $ 13.03 million
Jun 27, 5 AM $ 0.0173
+0.01%
$ 83.89 million $ 13.42 million
Jun 27, 4 AM $ 0.0173
-0.47%
$ 83.88 million $ 13.52 million
Jun 27, 3 AM $ 0.0174
-0.72%
$ 84.27 million $ 14.14 million
Jun 27, 2 AM $ 0.0175
-0.30%
$ 84.88 million $ 14.25 million
Jun 27, 1 AM $ 0.0176
-0.14%
$ 85.13 million $ 14.48 million
Jun 27, 12 AM $ 0.0176
+1.22%
$ 85.25 million $ 14.6 million
Jun 26, 11 PM $ 0.0174
+0.30%
$ 84.22 million $ 15.02 million
Jun 26, 10 PM $ 0.0173
-0.27%
$ 83.97 million $ 15.28 million
Jun 26, 9 PM $ 0.0174
-0.82%
$ 84.2 million $ 15.61 million
Jun 26, 8 PM $ 0.0175
-0.97%
$ 84.89 million $ 16.02 million
Jun 26, 7 PM $ 0.0177
+0.30%
$ 85.81 million $ 16.04 million
Jun 26, 6 PM $ 0.0176
-1.11%
$ 85.55 million $ 16.43 million
Jun 26, 5 PM $ 0.0178
-0.53%
$ 86.5 million $ 17.53 million
Jun 26, 4 PM $ 0.0179
+0.36%
$ 86.97 million $ 18.61 million
Jun 26, 3 PM $ 0.0179
+0.81%
$ 86.65 million $ 19.49 million
Jun 26, 2 PM $ 0.0177
-0.62%
$ 85.96 million $ 21.47 million
Jun 26, 1 PM $ 0.0178
+1.10%
$ 86.48 million $ 24.5 million
Jun 26, 12 PM $ 0.0176
-0.09%
$ 85.55 million $ 29.39 million
Jun 26, 11 AM $ 0.0177
-0.19%
$ 85.62 million $ 34.24 million
Jun 26, 10 AM $ 0.0177
-1.02%
$ 85.78 million $ 39.07 million
Jun 26, 9 AM $ 0.0179
-0.53%
$ 86.66 million $ 40.54 million
Jun 26, 8 AM $ 0.018
+0.41%
$ 87.12 million $ 40.91 million
Jun 26, 7 AM $ 0.0179
+0.52%
$ 86.77 million $ 41.51 million
Jun 26, 6 AM $ 0.0178
+0.94%
$ 86.32 million $ 41.79 million
Jun 26, 5 AM $ 0.0176
-0.88%
$ 85.51 million $ 41.78 million
Jun 26, 4 AM $ 0.018
+0.93%
$ 87.04 million $ 43.02 million
Jun 26, 3 AM $ 0.0178
+1.76%
$ 86.24 million $ 42.83 million
Jun 26, 2 AM $ 0.0175
-1.28%
$ 84.75 million $ 44.03 million
Jun 26, 1 AM $ 0.0177
+0.19%
$ 85.85 million $ 43.71 million
Jun 26, 12 AM $ 0.0177
-0.53%
$ 85.69 million $ 43.4 million
Jun 25, 11 PM $ 0.0178
-0.12%
$ 86.15 million $ 43.4 million
Jun 25, 10 PM $ 0.0178
-1.27%
$ 86.26 million $ 43.11 million
Jun 25, 9 PM $ 0.018
+0.47%
$ 87.37 million $ 43.12 million
Jun 25, 8 PM $ 0.0179
-1.40%
$ 86.96 million $ 42.54 million
Jun 25, 7 PM $ 0.0182
+0.27%
$ 88.19 million $ 42.01 million
Jun 25, 6 PM $ 0.0181
-4.66%
$ 87.96 million $ 41.67 million