Spark Historical Data

SPK Page 26
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0249
+0.20%
$ 114.32 million $ 35.91 million
1:40 PM $ 0.0248
+0.08%
$ 114.32 million $ 35.89 million
1:39 PM $ 0.0248
+0.03%
$ 113.69 million $ 35.87 million
1:38 PM $ 0.0248
-0.23%
$ 113.69 million $ 35.85 million
1:37 PM $ 0.0249
-0.01%
$ 113.69 million $ 35.85 million
1:36 PM $ 0.0249
+0.05%
$ 113.69 million $ 35.86 million
1:35 PM $ 0.0249
+0.00%
$ 113.69 million $ 35.85 million
1:34 PM $ 0.0249
+0.05%
$ 113.9 million $ 35.82 million
1:33 PM $ 0.0248
-0.18%
$ 113.9 million $ 35.81 million
1:32 PM $ 0.0249
+0.15%
$ 113.9 million $ 35.81 million
1:31 PM $ 0.0249
-0.13%
$ 113.9 million $ 35.79 million
1:30 PM $ 0.0249
+0.06%
$ 113.9 million $ 35.72 million
1:29 PM $ 0.0249
-0.07%
$ 113.96 million $ 35.68 million
1:28 PM $ 0.0249
+0.03%
$ 113.96 million $ 35.68 million
1:27 PM $ 0.0249
+0.01%
$ 113.96 million $ 35.67 million
1:26 PM $ 0.0249
+0.24%
$ 113.96 million $ 35.64 million
1:25 PM $ 0.0249
-0.23%
$ 113.96 million $ 35.55 million
1:24 PM $ 0.0249
+0.10%
$ 114.13 million $ 35.49 million
1:23 PM $ 0.0249
+0.41%
$ 114.13 million $ 35.41 million
1:22 PM $ 0.0248
+0.06%
$ 114.13 million $ 35.38 million
1:21 PM $ 0.0248
+0.16%
$ 114.13 million $ 35.34 million
1:20 PM $ 0.0247
+0.18%
$ 114.13 million $ 35.29 million
1:19 PM $ 0.0247
-0.03%
$ 113.14 million $ 35.23 million
1:18 PM $ 0.0247
-0.01%
$ 113.14 million $ 35.2 million
1:17 PM $ 0.0247
+0.04%
$ 113.14 million $ 35.17 million
1:16 PM $ 0.0247
+0.11%
$ 113.14 million $ 35.12 million
1:15 PM $ 0.0246
+0.19%
$ 113.14 million $ 35.09 million
1:14 PM $ 0.0246
+0.11%
$ 112.71 million $ 35.02 million
1:13 PM $ 0.0246
+0.21%
$ 112.71 million $ 34.98 million
1:12 PM $ 0.0245
+0.04%
$ 112.71 million $ 34.98 million
1:11 PM $ 0.0245
-0.02%
$ 112.71 million $ 34.95 million
1:10 PM $ 0.0245
+0.03%
$ 112.71 million $ 34.94 million
1:09 PM $ 0.0245
+0.26%
$ 112.26 million $ 34.92 million
1:08 PM $ 0.0244
-0.04%
$ 112.26 million $ 34.9 million
1:07 PM $ 0.0245
+0.11%
$ 112.26 million $ 34.9 million
1:06 PM $ 0.0244
-0.10%
$ 112.26 million $ 34.88 million
1:05 PM $ 0.0245
+0.18%
$ 112.26 million $ 34.86 million
1:04 PM $ 0.0244
-0.10%
$ 111.82 million $ 34.83 million
1:03 PM $ 0.0244
-0.13%
$ 111.82 million $ 34.82 million
1:02 PM $ 0.0245
+0.04%
$ 111.82 million $ 34.81 million
1:01 PM $ 0.0245
+0.07%
$ 111.82 million $ 34.8 million
1:00 PM $ 0.0244
+0.15%
$ 111.82 million $ 34.78 million
12:59 PM $ 0.0244
-0.04%
$ 111.71 million $ 34.77 million
12:58 PM $ 0.0244
-0.11%
$ 111.71 million $ 34.75 million
12:57 PM $ 0.0244
+0.03%
$ 111.71 million $ 34.74 million
12:56 PM $ 0.0244
-0.08%
$ 111.71 million $ 34.72 million
12:55 PM $ 0.0244
-0.04%
$ 111.71 million $ 34.69 million
12:54 PM $ 0.0244
-0.07%
$ 112 million $ 34.68 million
12:53 PM $ 0.0245
+0.02%
$ 112 million $ 34.68 million
12:52 PM $ 0.0245
+0.19%
$ 112 million $ 34.66 million