Spark Historical Data

SPK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0182
+0.27%
$ 88.19 million $ 42.01 million
Jun 25, 6 PM $ 0.0181
-4.66%
$ 87.96 million $ 41.67 million
Jun 25, 5 PM $ 0.019
+0.45%
$ 92.26 million $ 41.19 million
Jun 25, 4 PM $ 0.0189
+1.31%
$ 91.83 million $ 40.62 million
Jun 25, 3 PM $ 0.0187
+0.17%
$ 90.64 million $ 39.55 million
Jun 25, 2 PM $ 0.0187
+5.34%
$ 90.51 million $ 39.15 million
Jun 25, 1 PM $ 0.0177
-6.17%
$ 85.91 million $ 35.56 million
Jun 25, 12 PM $ 0.0189
-0.01%
$ 91.56 million $ 30.95 million
Jun 25, 11 AM $ 0.0189
+1.08%
$ 91.57 million $ 25.78 million
Jun 25, 10 AM $ 0.0187
+0.36%
$ 90.59 million $ 20.31 million
Jun 25, 9 AM $ 0.0186
+1.73%
$ 90.28 million $ 18.53 million
Jun 25, 8 AM $ 0.0183
-0.70%
$ 88.75 million $ 17.59 million
Jun 25, 7 AM $ 0.0184
+1.33%
$ 89.38 million $ 16.63 million
Jun 25, 6 AM $ 0.0182
+0.54%
$ 88.2 million $ 15.91 million
Jun 25, 5 AM $ 0.0181
+0.90%
$ 87.73 million $ 16.23 million
Jun 25, 4 AM $ 0.0179
-1.19%
$ 86.95 million $ 15.18 million
Jun 25, 3 AM $ 0.0182
+3.24%
$ 88 million $ 14.36 million
Jun 25, 2 AM $ 0.0176
+0.89%
$ 85.24 million $ 12.72 million
Jun 25, 1 AM $ 0.0174
+1.19%
$ 84.48 million $ 12.62 million
Jun 25, 12 AM $ 0.0172
-0.07%
$ 83.49 million $ 12.39 million
Jun 24, 11 PM $ 0.0172
-0.18%
$ 83.54 million $ 11.74 million
Jun 24, 10 PM $ 0.0173
+1.70%
$ 83.69 million $ 11.6 million
Jun 24, 9 PM $ 0.017
+1.00%
$ 82.29 million $ 11.37 million
Jun 24, 8 PM $ 0.0168
+2.25%
$ 81.49 million $ 11.34 million
Jun 24, 7 PM $ 0.0164
+0.17%
$ 79.69 million $ 11.21 million
Jun 24, 6 PM $ 0.0164
+1.25%
$ 79.56 million $ 11.06 million
Jun 24, 5 PM $ 0.0162
-0.14%
$ 78.59 million $ 10.91 million
Jun 24, 4 PM $ 0.0162
-2.45%
$ 78.71 million $ 10.24 million
Jun 24, 3 PM $ 0.0166
-1.44%
$ 80.69 million $ 9.76 million
Jun 24, 2 PM $ 0.0169
+0.38%
$ 81.87 million $ 9.8 million
Jun 24, 1 PM $ 0.0168
-1.49%
$ 81.57 million $ 10.51 million
Jun 24, 12 PM $ 0.0171
-0.80%
$ 82.8 million $ 10.09 million
Jun 24, 11 AM $ 0.0172
+0.44%
$ 83.46 million $ 10.1 million
Jun 24, 10 AM $ 0.0171
-0.36%
$ 83.1 million $ 10.08 million
Jun 24, 9 AM $ 0.0172
+0.00%
$ 83.39 million $ 10.18 million
Jun 24, 8 AM $ 0.0172
-0.42%
$ 83.4 million $ 10.22 million
Jun 24, 7 AM $ 0.0173
-0.30%
$ 83.75 million $ 10.73 million
Jun 24, 6 AM $ 0.0173
+1.18%
$ 84 million $ 10.86 million
Jun 24, 5 AM $ 0.0171
+0.02%
$ 83.03 million $ 10.65 million
Jun 24, 4 AM $ 0.0171
-0.05%
$ 83.01 million $ 11.14 million
Jun 24, 3 AM $ 0.0171
-0.21%
$ 83.06 million $ 11.01 million
Jun 24, 2 AM $ 0.0172
-0.63%
$ 83.23 million $ 11.09 million
Jun 24, 1 AM $ 0.0173
+0.47%
$ 83.76 million $ 11.18 million
Jun 24, 12 AM $ 0.0172
+0.44%
$ 83.37 million $ 11.15 million
Jun 23, 11 PM $ 0.0171
-0.26%
$ 83.01 million $ 11.2 million
Jun 23, 10 PM $ 0.0172
-0.06%
$ 83.22 million $ 11.23 million
Jun 23, 9 PM $ 0.0172
-0.42%
$ 83.27 million $ 11.51 million
Jun 23, 8 PM $ 0.0173
+0.12%
$ 83.62 million $ 11.61 million
Jun 23, 7 PM $ 0.0172
-0.34%
$ 83.53 million $ 11.54 million
Jun 23, 6 PM $ 0.0173
+0.08%
$ 83.82 million $ 11.61 million