Spark Historical Data

SPK Page 27
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0255
+0.15%
$ 117.23 million $ 39.8 million
2:39 PM $ 0.0255
-0.16%
$ 116.86 million $ 39.69 million
2:38 PM $ 0.0256
-0.25%
$ 116.86 million $ 39.65 million
2:37 PM $ 0.0256
+0.17%
$ 116.86 million $ 39.6 million
2:36 PM $ 0.0256
-0.65%
$ 116.86 million $ 39.49 million
2:35 PM $ 0.0257
+0.31%
$ 116.86 million $ 39.33 million
2:34 PM $ 0.0257
-0.16%
$ 117.57 million $ 39.18 million
2:33 PM $ 0.0257
+0.40%
$ 117.57 million $ 39.11 million
2:32 PM $ 0.0256
-0.47%
$ 117.57 million $ 39.11 million
2:31 PM $ 0.0257
+0.10%
$ 117.57 million $ 38.98 million
2:30 PM $ 0.0257
+0.01%
$ 117.57 million $ 38.87 million
2:29 PM $ 0.0257
+0.16%
$ 117.88 million $ 38.72 million
2:28 PM $ 0.0257
+0.24%
$ 117.88 million $ 38.65 million
2:27 PM $ 0.0256
-0.05%
$ 117.88 million $ 38.6 million
2:26 PM $ 0.0256
+0.57%
$ 117.88 million $ 38.53 million
2:25 PM $ 0.0255
+0.16%
$ 117.88 million $ 38.43 million
2:24 PM $ 0.0254
+0.29%
$ 116.59 million $ 38.38 million
2:23 PM $ 0.0254
-0.04%
$ 116.59 million $ 38.33 million
2:22 PM $ 0.0254
-0.12%
$ 116.59 million $ 38.27 million
2:21 PM $ 0.0254
+0.50%
$ 116.59 million $ 38.19 million
2:20 PM $ 0.0253
-0.06%
$ 116.59 million $ 38.09 million
2:19 PM $ 0.0253
+0.12%
$ 115.95 million $ 38.09 million
2:18 PM $ 0.0253
+0.03%
$ 115.95 million $ 38.04 million
2:17 PM $ 0.0253
-0.10%
$ 115.95 million $ 38.01 million
2:16 PM $ 0.0253
-0.16%
$ 115.95 million $ 37.96 million
2:15 PM $ 0.0253
-0.24%
$ 115.95 million $ 37.85 million
2:14 PM $ 0.0254
-0.63%
$ 116.42 million $ 37.71 million
2:13 PM $ 0.0256
-0.05%
$ 116.42 million $ 37.58 million
2:12 PM $ 0.0256
-0.02%
$ 116.42 million $ 37.51 million
2:11 PM $ 0.0256
+0.50%
$ 116.42 million $ 37.36 million
2:10 PM $ 0.0255
+0.64%
$ 116.42 million $ 37.1 million
2:09 PM $ 0.0253
+0.14%
$ 115.88 million $ 37 million
2:08 PM $ 0.0253
+0.00%
$ 115.88 million $ 36.95 million
2:07 PM $ 0.0253
-0.10%
$ 115.88 million $ 36.87 million
2:06 PM $ 0.0253
+0.32%
$ 115.88 million $ 36.79 million
2:05 PM $ 0.0252
+0.13%
$ 115.88 million $ 36.64 million
2:04 PM $ 0.0252
+0.17%
$ 115.34 million $ 36.51 million
2:03 PM $ 0.0251
+0.09%
$ 115.34 million $ 36.47 million
2:02 PM $ 0.0251
-0.02%
$ 115.34 million $ 36.47 million
2:01 PM $ 0.0251
+0.29%
$ 115.34 million $ 36.4 million
2:00 PM $ 0.0251
+0.13%
$ 115.34 million $ 36.33 million
1:59 PM $ 0.025
+0.16%
$ 114.66 million $ 36.3 million
1:58 PM $ 0.025
+0.08%
$ 114.66 million $ 36.27 million
1:57 PM $ 0.025
-0.08%
$ 114.66 million $ 36.27 million
1:56 PM $ 0.025
-0.02%
$ 114.66 million $ 36.24 million
1:55 PM $ 0.025
-0.02%
$ 114.66 million $ 36.23 million
1:54 PM $ 0.025
+0.01%
$ 114.52 million $ 36.21 million
1:53 PM $ 0.025
-0.08%
$ 114.52 million $ 36.19 million
1:52 PM $ 0.025
-0.18%
$ 114.52 million $ 36.18 million
1:51 PM $ 0.0251
+0.01%
$ 114.52 million $ 36.17 million