Spark Historical Data

SPK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0173
+0.08%
$ 83.82 million $ 11.61 million
Jun 23, 5 PM $ 0.0173
-0.37%
$ 83.75 million $ 11.59 million
Jun 23, 4 PM $ 0.0173
+0.19%
$ 84.06 million $ 11.52 million
Jun 23, 3 PM $ 0.0173
-0.63%
$ 83.9 million $ 11.74 million
Jun 23, 2 PM $ 0.0174
+2.74%
$ 84.44 million $ 12.33 million
Jun 23, 1 PM $ 0.017
+0.88%
$ 82.19 million $ 11.6 million
Jun 23, 12 PM $ 0.0168
-0.95%
$ 81.47 million $ 11.83 million
Jun 23, 11 AM $ 0.017
+1.05%
$ 82.25 million $ 12.47 million
Jun 23, 10 AM $ 0.0168
-0.47%
$ 81.39 million $ 13.4 million
Jun 23, 9 AM $ 0.0169
+0.01%
$ 81.77 million $ 13.65 million
Jun 23, 8 AM $ 0.0169
-0.64%
$ 81.76 million $ 13.92 million
Jun 23, 7 AM $ 0.017
-0.12%
$ 82.29 million $ 13.36 million
Jun 23, 6 AM $ 0.017
-2.94%
$ 82.38 million $ 13.31 million
Jun 23, 5 AM $ 0.0175
+0.79%
$ 84.87 million $ 13.23 million
Jun 23, 4 AM $ 0.0174
-0.52%
$ 84.21 million $ 13 million
Jun 23, 3 AM $ 0.0175
-0.06%
$ 84.65 million $ 13.42 million
Jun 23, 2 AM $ 0.0175
-0.82%
$ 84.7 million $ 13.58 million
Jun 23, 1 AM $ 0.0176
-0.92%
$ 85.4 million $ 13.84 million
Jun 23, 12 AM $ 0.0178
+0.42%
$ 86.19 million $ 15.68 million
Jun 22, 11 PM $ 0.0177
-0.21%
$ 85.82 million $ 18.45 million
Jun 22, 10 PM $ 0.0177
-1.20%
$ 86 million $ 19 million
Jun 22, 9 PM $ 0.018
-0.43%
$ 87.04 million $ 18.9 million
Jun 22, 8 PM $ 0.018
-0.55%
$ 87.42 million $ 19.25 million
Jun 22, 7 PM $ 0.0181
-0.59%
$ 87.9 million $ 20.42 million
Jun 22, 6 PM $ 0.0182
-0.35%
$ 88.42 million $ 25.38 million
Jun 22, 5 PM $ 0.0183
-0.51%
$ 88.73 million $ 26.03 million
Jun 22, 4 PM $ 0.0184
+0.33%
$ 89.18 million $ 26.18 million
Jun 22, 3 PM $ 0.0183
+0.32%
$ 88.89 million $ 26 million
Jun 22, 2 PM $ 0.0183
-0.77%
$ 88.61 million $ 26.02 million
Jun 22, 1 PM $ 0.0184
-0.42%
$ 89.3 million $ 26.08 million
Jun 22, 12 PM $ 0.0185
-1.40%
$ 89.68 million $ 25.84 million
Jun 22, 11 AM $ 0.0188
+0.77%
$ 90.96 million $ 25.89 million
Jun 22, 10 AM $ 0.0186
+1.25%
$ 90.27 million $ 25.09 million
Jun 22, 9 AM $ 0.0184
+0.72%
$ 89.16 million $ 24.8 million
Jun 22, 8 AM $ 0.0183
+0.12%
$ 88.52 million $ 24.7 million
Jun 22, 7 AM $ 0.0182
-0.10%
$ 88.41 million $ 24.56 million
Jun 22, 6 AM $ 0.0183
+0.45%
$ 88.5 million $ 24.68 million
Jun 22, 5 AM $ 0.0182
-1.30%
$ 88.1 million $ 24.08 million
Jun 22, 4 AM $ 0.0184
+0.69%
$ 89.27 million $ 24.28 million
Jun 22, 3 AM $ 0.0183
-0.45%
$ 88.65 million $ 24.38 million
Jun 22, 2 AM $ 0.0184
+0.66%
$ 89.05 million $ 24.25 million
Jun 22, 1 AM $ 0.0183
-1.09%
$ 88.47 million $ 23.97 million
Jun 22, 12 AM $ 0.0185
+3.84%
$ 89.45 million $ 22.16 million
Jun 21, 11 PM $ 0.0178
-0.34%
$ 86.14 million $ 20.33 million
Jun 21, 10 PM $ 0.0178
-0.65%
$ 86.44 million $ 19.7 million
Jun 21, 9 PM $ 0.0179
-0.72%
$ 87 million $ 19.65 million
Jun 21, 8 PM $ 0.0181
+0.12%
$ 87.64 million $ 19.24 million
Jun 21, 7 PM $ 0.0181
+0.01%
$ 87.53 million $ 18.09 million
Jun 21, 6 PM $ 0.0181
+1.12%
$ 87.52 million $ 13.06 million
Jun 21, 5 PM $ 0.0179
+0.44%
$ 86.55 million $ 12.53 million