Spark Historical Data

SPK Page 28
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0253
-0.13%
$ 116.08 million $ 42.02 million
3:13 PM $ 0.0254
+0.01%
$ 116.08 million $ 41.97 million
3:12 PM $ 0.0254
-0.10%
$ 116.08 million $ 41.95 million
3:11 PM $ 0.0254
-0.04%
$ 116.08 million $ 41.91 million
3:10 PM $ 0.0254
-0.09%
$ 116.08 million $ 41.76 million
3:09 PM $ 0.0254
-0.30%
$ 116.48 million $ 41.7 million
3:08 PM $ 0.0255
+0.06%
$ 116.48 million $ 41.67 million
3:07 PM $ 0.0255
-0.08%
$ 116.48 million $ 41.62 million
3:06 PM $ 0.0255
+0.13%
$ 116.48 million $ 41.62 million
3:05 PM $ 0.0255
-0.28%
$ 116.48 million $ 41.52 million
3:04 PM $ 0.0255
-0.77%
$ 117.04 million $ 41.39 million
3:03 PM $ 0.0258
-0.11%
$ 117.04 million $ 41.25 million
3:02 PM $ 0.0258
-0.33%
$ 117.04 million $ 41.2 million
3:01 PM $ 0.0259
-0.19%
$ 117.04 million $ 41.09 million
3:00 PM $ 0.0259
+0.01%
$ 117.04 million $ 41.53 million
2:59 PM $ 0.0259
+0.08%
$ 118.78 million $ 41.45 million
2:58 PM $ 0.0259
+0.42%
$ 118.78 million $ 41.38 million
2:57 PM $ 0.0258
-0.29%
$ 118.78 million $ 41.34 million
2:56 PM $ 0.0259
+0.10%
$ 118.78 million $ 41.11 million
2:55 PM $ 0.0258
-0.15%
$ 118.78 million $ 40.99 million
2:54 PM $ 0.0259
+0.44%
$ 118.53 million $ 40.9 million
2:53 PM $ 0.0258
-0.23%
$ 118.53 million $ 40.79 million
2:52 PM $ 0.0258
-0.23%
$ 118.53 million $ 40.75 million
2:51 PM $ 0.0259
+0.09%
$ 118.53 million $ 40.61 million
2:50 PM $ 0.0258
-0.06%
$ 118.53 million $ 40.47 million
2:49 PM $ 0.0258
+0.43%
$ 118.29 million $ 40.35 million
2:48 PM $ 0.0257
-0.02%
$ 118.29 million $ 40.31 million
2:47 PM $ 0.0257
+0.09%
$ 118.29 million $ 40.31 million
2:46 PM $ 0.0257
-0.12%
$ 118.29 million $ 40.24 million
2:45 PM $ 0.0257
+0.48%
$ 118.29 million $ 40.15 million
2:44 PM $ 0.0256
+0.16%
$ 117.23 million $ 40.03 million
2:43 PM $ 0.0255
+0.11%
$ 117.23 million $ 39.99 million
2:42 PM $ 0.0255
-0.20%
$ 117.23 million $ 39.96 million
2:41 PM $ 0.0256
+0.07%
$ 117.23 million $ 39.92 million
2:40 PM $ 0.0255
+0.15%
$ 117.23 million $ 39.8 million
2:39 PM $ 0.0255
-0.16%
$ 116.86 million $ 39.69 million
2:38 PM $ 0.0256
-0.25%
$ 116.86 million $ 39.65 million
2:37 PM $ 0.0256
+0.17%
$ 116.86 million $ 39.6 million
2:36 PM $ 0.0256
-0.65%
$ 116.86 million $ 39.49 million
2:35 PM $ 0.0257
+0.31%
$ 116.86 million $ 39.33 million
2:34 PM $ 0.0257
-0.16%
$ 117.57 million $ 39.18 million
2:33 PM $ 0.0257
+0.40%
$ 117.57 million $ 39.11 million
2:32 PM $ 0.0256
-0.47%
$ 117.57 million $ 39.11 million
2:31 PM $ 0.0257
+0.10%
$ 117.57 million $ 38.98 million
2:30 PM $ 0.0257
+0.01%
$ 117.57 million $ 38.87 million
2:29 PM $ 0.0257
+0.16%
$ 117.88 million $ 38.72 million
2:28 PM $ 0.0257
+0.24%
$ 117.88 million $ 38.65 million
2:27 PM $ 0.0256
-0.05%
$ 117.88 million $ 38.6 million
2:26 PM $ 0.0256
+0.57%
$ 117.88 million $ 38.53 million
2:25 PM $ 0.0255
+0.16%
$ 117.88 million $ 38.43 million