Spark Historical Data

SPK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0179
+0.44%
$ 86.55 million $ 12.53 million
Jun 21, 4 PM $ 0.0178
-0.31%
$ 86.18 million $ 12.55 million
Jun 21, 3 PM $ 0.0178
+0.59%
$ 86.45 million $ 12.27 million
Jun 21, 2 PM $ 0.0177
+0.75%
$ 85.94 million $ 12.45 million
Jun 21, 1 PM $ 0.0176
-0.26%
$ 85.3 million $ 12.69 million
Jun 21, 12 PM $ 0.0176
+0.09%
$ 85.52 million $ 12.95 million
Jun 21, 11 AM $ 0.0176
-0.59%
$ 85.45 million $ 12.55 million
Jun 21, 10 AM $ 0.0177
-0.25%
$ 85.95 million $ 12.53 million
Jun 21, 9 AM $ 0.0178
+1.12%
$ 86.17 million $ 12.61 million
Jun 21, 8 AM $ 0.0176
+0.14%
$ 85.21 million $ 12.32 million
Jun 21, 7 AM $ 0.0176
+1.38%
$ 85.09 million $ 12.21 million
Jun 21, 6 AM $ 0.0173
+0.35%
$ 83.93 million $ 11.93 million
Jun 21, 5 AM $ 0.0173
-1.27%
$ 83.64 million $ 12.02 million
Jun 21, 4 AM $ 0.0175
+1.43%
$ 84.72 million $ 11.89 million
Jun 21, 3 AM $ 0.0172
-0.72%
$ 83.52 million $ 11.36 million
Jun 21, 2 AM $ 0.0174
-1.02%
$ 84.13 million $ 11.41 million
Jun 21, 1 AM $ 0.0175
-1.07%
$ 84.99 million $ 11.62 million
Jun 21, 12 AM $ 0.0177
+3.01%
$ 85.87 million $ 11.61 million
Jun 20, 11 PM $ 0.0172
+0.30%
$ 82.99 million $ 10.64 million
Jun 20, 10 PM $ 0.0171
+0.19%
$ 82.75 million $ 10.73 million
Jun 20, 9 PM $ 0.0171
+0.30%
$ 82.59 million $ 10.77 million
Jun 20, 8 PM $ 0.0171
+0.25%
$ 82.34 million $ 10.82 million
Jun 20, 7 PM $ 0.017
+0.12%
$ 82.14 million $ 11.04 million
Jun 20, 6 PM $ 0.017
+0.35%
$ 82.03 million $ 11.15 million
Jun 20, 5 PM $ 0.0169
-0.36%
$ 81.75 million $ 11 million
Jun 20, 4 PM $ 0.017
-0.50%
$ 82.04 million $ 11.62 million
Jun 20, 3 PM $ 0.0171
+0.45%
$ 82.46 million $ 12.21 million
Jun 20, 2 PM $ 0.017
+0.26%
$ 82.09 million $ 12.59 million
Jun 20, 1 PM $ 0.017
+0.47%
$ 81.88 million $ 12.55 million
Jun 20, 12 PM $ 0.0169
+0.35%
$ 81.49 million $ 12.91 million
Jun 20, 11 AM $ 0.0168
-0.33%
$ 81.21 million $ 13.45 million
Jun 20, 10 AM $ 0.0169
-0.77%
$ 81.47 million $ 13.89 million
Jun 20, 9 AM $ 0.017
+0.35%
$ 82.09 million $ 14.29 million
Jun 20, 8 AM $ 0.017
-0.21%
$ 81.81 million $ 14.71 million
Jun 20, 7 AM $ 0.017
-0.07%
$ 81.98 million $ 15.13 million
Jun 20, 6 AM $ 0.017
-0.23%
$ 82.04 million $ 15.82 million
Jun 20, 5 AM $ 0.017
+1.23%
$ 82.23 million $ 15.74 million
Jun 20, 4 AM $ 0.0168
-0.04%
$ 81.2 million $ 15.57 million
Jun 20, 3 AM $ 0.0168
-0.51%
$ 81.23 million $ 16.47 million
Jun 20, 2 AM $ 0.0169
-0.50%
$ 81.64 million $ 16.48 million
Jun 20, 1 AM $ 0.017
-0.19%
$ 82.05 million $ 16.17 million
Jun 20, 12 AM $ 0.017
-0.78%
$ 82.2 million $ 15.92 million
Jun 19, 11 PM $ 0.0172
+0.15%
$ 82.85 million $ 15.76 million
Jun 19, 10 PM $ 0.0171
+0.50%
$ 82.73 million $ 15.79 million
Jun 19, 9 PM $ 0.0171
-1.03%
$ 82.32 million $ 15.71 million
Jun 19, 8 PM $ 0.0172
-0.18%
$ 83.18 million $ 15.62 million
Jun 19, 7 PM $ 0.0173
-0.79%
$ 83.32 million $ 15.53 million
Jun 19, 6 PM $ 0.0174
-0.62%
$ 83.99 million $ 15.6 million
Jun 19, 5 PM $ 0.0175
-0.03%
$ 84.51 million $ 15.93 million
Jun 19, 4 PM $ 0.0175
-0.19%
$ 84.55 million $ 15.38 million