Spark Historical Data

SPK Page 29
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0243
+0.00%
$ 111.3 million $ 44.72 million
4:08 PM $ 0.0243
+0.19%
$ 111.3 million $ 44.69 million
4:07 PM $ 0.0242
+0.03%
$ 111.3 million $ 44.66 million
4:06 PM $ 0.0242
+0.01%
$ 111.3 million $ 44.63 million
4:05 PM $ 0.0242
-0.25%
$ 111.3 million $ 44.55 million
4:04 PM $ 0.0243
-0.15%
$ 111.4 million $ 44.51 million
4:03 PM $ 0.0244
+0.07%
$ 111.4 million $ 44.49 million
4:02 PM $ 0.0243
-0.14%
$ 111.4 million $ 44.46 million
4:01 PM $ 0.0244
+0.24%
$ 111.4 million $ 44.42 million
4:00 PM $ 0.0243
-0.39%
$ 111.4 million $ 44.39 million
3:59 PM $ 0.0244
+0.06%
$ 111.83 million $ 44.35 million
3:58 PM $ 0.0244
-0.04%
$ 111.83 million $ 44.35 million
3:57 PM $ 0.0244
-0.17%
$ 111.83 million $ 44.31 million
3:56 PM $ 0.0244
+0.03%
$ 111.83 million $ 44.29 million
3:55 PM $ 0.0244
-0.09%
$ 111.83 million $ 44.29 million
3:54 PM $ 0.0245
-0.09%
$ 112.03 million $ 44.26 million
3:53 PM $ 0.0245
+0.04%
$ 112.03 million $ 44.23 million
3:52 PM $ 0.0245
-0.11%
$ 112.03 million $ 44.2 million
3:51 PM $ 0.0245
-0.18%
$ 112.03 million $ 44.16 million
3:50 PM $ 0.0245
-0.04%
$ 112.03 million $ 44.1 million
3:49 PM $ 0.0245
+0.15%
$ 112.45 million $ 44.02 million
3:48 PM $ 0.0245
+0.07%
$ 112.45 million $ 43.98 million
3:47 PM $ 0.0245
+0.01%
$ 112.45 million $ 43.93 million
3:46 PM $ 0.0245
+0.17%
$ 112.45 million $ 43.9 million
3:45 PM $ 0.0245
+0.00%
$ 112.45 million $ 43.87 million
3:44 PM $ 0.0245
-0.48%
$ 112.04 million $ 43.79 million
3:43 PM $ 0.0246
+0.08%
$ 112.04 million $ 43.75 million
3:42 PM $ 0.0246
-0.16%
$ 112.04 million $ 43.72 million
3:41 PM $ 0.0246
+0.07%
$ 112.04 million $ 43.67 million
3:40 PM $ 0.0246
+0.01%
$ 112.04 million $ 43.67 million
3:39 PM $ 0.0246
+0.24%
$ 112.76 million $ 43.59 million
3:38 PM $ 0.0245
+0.30%
$ 112.76 million $ 43.53 million
3:37 PM $ 0.0245
+0.02%
$ 112.76 million $ 43.48 million
3:36 PM $ 0.0245
-0.35%
$ 112.76 million $ 43.44 million
3:35 PM $ 0.0246
-0.29%
$ 112.76 million $ 43.35 million
3:34 PM $ 0.0246
-0.18%
$ 112.88 million $ 43.31 million
3:33 PM $ 0.0247
-0.28%
$ 112.88 million $ 43.25 million
3:32 PM $ 0.0248
+0.21%
$ 112.88 million $ 43.21 million
3:31 PM $ 0.0247
-0.56%
$ 112.88 million $ 43.12 million
3:30 PM $ 0.0249
-0.26%
$ 112.88 million $ 43.07 million
3:29 PM $ 0.0249
+0.03%
$ 114.15 million $ 42.97 million
3:28 PM $ 0.0249
+0.06%
$ 114.15 million $ 42.88 million
3:27 PM $ 0.0249
+0.07%
$ 114.15 million $ 42.8 million
3:26 PM $ 0.0249
-0.20%
$ 114.15 million $ 42.61 million
3:25 PM $ 0.0249
-0.63%
$ 114.15 million $ 42.58 million
3:24 PM $ 0.0251
-0.11%
$ 114.97 million $ 42.46 million
3:23 PM $ 0.0251
-0.33%
$ 114.97 million $ 42.44 million
3:22 PM $ 0.0252
-0.05%
$ 114.97 million $ 42.44 million
3:21 PM $ 0.0252
-0.23%
$ 114.97 million $ 42.41 million
3:20 PM $ 0.0253
+0.32%
$ 114.97 million $ 42.38 million