Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $0.0172
-1.87%
$84.17 million $8.13 million
Jul 8, 2026 $0.0175
+1.69%
$85.78 million $10.97 million
Jul 7, 2026 $0.0172
-3.90%
$84.34 million $9.14 million
Jul 6, 2026 $0.0179
-1.79%
$87.79 million $9.88 million
Jul 5, 2026 $0.0183
-0.39%
$89.37 million $8.9 million
Jul 4, 2026 $0.0183
-1.25%
$89.37 million $9.33 million
Jul 3, 2026 $0.0186
+3.49%
$90.44 million $10.78 million
Jul 2, 2026 $0.018
+0.70%
$87.41 million $11.92 million
Jul 1, 2026 $0.0178
+1.51%
$86.8 million $11.03 million
Jun 30, 2026 $0.0176
+1.60%
$85.51 million $13.13 million
Jun 29, 2026 $0.0173
+2.63%
$84.13 million $10.04 million
Jun 28, 2026 $0.0168
-1.62%
$82.01 million $8.83 million
Jun 27, 2026 $0.0171
-1.47%
$83 million $9.46 million
Jun 26, 2026 $0.0174
-2.23%
$84.22 million $15.02 million
Jun 25, 2026 $0.0178
+3.11%
$86.15 million $43.4 million
Jun 24, 2026 $0.0172
+0.65%
$83.54 million $11.74 million
Jun 23, 2026 $0.0171
-3.30%
$83.01 million $11.2 million
Jun 22, 2026 $0.0177
-0.38%
$85.82 million $18.45 million
Jun 21, 2026 $0.0178
+3.34%
$86.14 million $20.33 million
Jun 20, 2026 $0.0172
+0.16%
$82.99 million $10.64 million
Jun 19, 2026 $0.0172
-5.70%
$82.85 million $15.76 million
Jun 18, 2026 $0.0182
-2.67%
$87.87 million $12.7 million
Jun 17, 2026 $0.0187
-8.34%
$90.27 million $25.21 million
Jun 16, 2026 $0.0204
+1.43%
$98.49 million $18.91 million
Jun 15, 2026 $0.0201
+0.40%
$97.09 million $17.21 million
Jun 14, 2026 $0.02
+4.11%
$96.85 million $12.96 million
Jun 13, 2026 $0.0192
-2.72%
$92.55 million $14.67 million
Jun 12, 2026 $0.0198
-3.66%
$95.05 million $16.22 million
Jun 11, 2026 $0.0205
+1.10%
$98.66 million $17.43 million
Jun 10, 2026 $0.0203
+1.65%
$97.58 million $38.9 million
Jun 9, 2026 $0.02
+0.78%
$96 million $17.76 million
Jun 8, 2026 $0.0198
+4.96%
$95.25 million $11.72 million
Jun 7, 2026 $0.0189
-1.76%
$90.75 million $13.36 million
Jun 6, 2026 $0.0192
+3.58%
$91.95 million $21.79 million
Jun 5, 2026 $0.0186
-6.93%
$88.78 million $18.16 million
Jun 4, 2026 $0.0199
-4.04%
$95.38 million $17.36 million
Jun 3, 2026 $0.0208
-0.59%
$99.4 million $17.75 million
Jun 2, 2026 $0.0209
-9.78%
$99.99 million $14.8 million
Jun 1, 2026 $0.0232
-2.31%
$110.83 million $12.28 million
May 31, 2026 $0.0237
-0.81%
$113.62 million $12.75 million
May 30, 2026 $0.0239
+0.08%
$113.9 million $9.34 million
May 29, 2026 $0.0239
+0.32%
$113.79 million $11.45 million
May 28, 2026 $0.0238
-2.60%
$113.47 million $14.68 million
May 27, 2026 $0.0245
-5.56%
$116.51 million $11.44 million
May 26, 2026 $0.0259
-5.99%
$123.19 million $119.35 million
May 25, 2026 $0.0275
+1.63%
$131 million $17.32 million
May 24, 2026 $0.0271
-3.69%
$128.96 million $11.79 million
May 23, 2026 $0.0281
+1.07%
$133.38 million $14.56 million
May 22, 2026 $0.0278
-5.05%
$131.83 million $54.53 million
May 21, 2026 $0.0293
+4.10%
$138.91 million $28.32 million