Spark Historical Data

SPK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0199
-0.59%
$ 95.52 million $ 19.22 million
Jun 12, 7 AM $ 0.02
+0.26%
$ 96.09 million $ 19.17 million
Jun 12, 6 AM $ 0.0199
-1.23%
$ 95.83 million $ 18.43 million
Jun 12, 5 AM $ 0.0202
+1.34%
$ 97.03 million $ 17.63 million
Jun 12, 4 AM $ 0.0199
-0.54%
$ 95.75 million $ 16.81 million
Jun 12, 3 AM $ 0.02
-0.21%
$ 96.26 million $ 17.01 million
Jun 12, 2 AM $ 0.0201
-0.08%
$ 96.46 million $ 16.89 million
Jun 12, 1 AM $ 0.0201
-1.14%
$ 96.54 million $ 16.93 million
Jun 12, 12 AM $ 0.0203
-1.02%
$ 97.66 million $ 16.95 million
Jun 11, 11 PM $ 0.0205
-0.92%
$ 98.66 million $ 17.43 million
Jun 11, 10 PM $ 0.0207
+1.70%
$ 99.58 million $ 17.58 million
Jun 11, 9 PM $ 0.0204
+0.95%
$ 97.92 million $ 17.22 million
Jun 11, 8 PM $ 0.0202
-0.27%
$ 97 million $ 17.46 million
Jun 11, 7 PM $ 0.0202
+0.11%
$ 97.27 million $ 18.15 million
Jun 11, 6 PM $ 0.0202
-0.67%
$ 97.16 million $ 18.14 million
Jun 11, 5 PM $ 0.0204
+2.01%
$ 97.8 million $ 18.11 million
Jun 11, 4 PM $ 0.02
+0.02%
$ 95.87 million $ 18.05 million
Jun 11, 3 PM $ 0.02
+0.01%
$ 95.85 million $ 18.69 million
Jun 11, 2 PM $ 0.02
-1.15%
$ 95.84 million $ 20.14 million
Jun 11, 1 PM $ 0.0202
-0.35%
$ 96.96 million $ 22.93 million
Jun 11, 12 PM $ 0.0203
+0.55%
$ 97.31 million $ 30.38 million
Jun 11, 11 AM $ 0.0201
+0.79%
$ 96.77 million $ 30.99 million
Jun 11, 10 AM $ 0.02
-1.30%
$ 96.01 million $ 32.92 million
Jun 11, 9 AM $ 0.0202
-0.09%
$ 97.27 million $ 35.54 million
Jun 11, 8 AM $ 0.0203
-0.10%
$ 97.35 million $ 36.96 million
Jun 11, 7 AM $ 0.0203
+0.50%
$ 97.41 million $ 38.26 million
Jun 11, 6 AM $ 0.0202
-0.37%
$ 96.93 million $ 38.19 million
Jun 11, 5 AM $ 0.0203
-0.70%
$ 97.29 million $ 38.42 million
Jun 11, 4 AM $ 0.0204
+0.44%
$ 97.98 million $ 38.54 million
Jun 11, 3 AM $ 0.0203
+2.02%
$ 97.55 million $ 38.39 million
Jun 11, 2 AM $ 0.0199
-1.51%
$ 95.62 million $ 38.13 million
Jun 11, 1 AM $ 0.0202
-0.33%
$ 97.09 million $ 38.65 million
Jun 11, 12 AM $ 0.0203
-0.17%
$ 97.41 million $ 38.84 million
Jun 10, 11 PM $ 0.0203
+0.70%
$ 97.58 million $ 38.9 million
Jun 10, 10 PM $ 0.0202
+2.54%
$ 96.9 million $ 38.46 million
Jun 10, 9 PM $ 0.0197
-4.67%
$ 94.51 million $ 37.93 million
Jun 10, 8 PM $ 0.0206
+3.30%
$ 99.14 million $ 37.81 million
Jun 10, 7 PM $ 0.02
-1.11%
$ 95.98 million $ 30.67 million
Jun 10, 6 PM $ 0.0202
-1.80%
$ 97.05 million $ 30.44 million
Jun 10, 5 PM $ 0.0206
-1.42%
$ 98.84 million $ 36.25 million
Jun 10, 4 PM $ 0.0209
-0.46%
$ 100.26 million $ 35.71 million
Jun 10, 3 PM $ 0.021
-0.95%
$ 100.72 million $ 28.79 million
Jun 10, 2 PM $ 0.0212
-2.07%
$ 101.69 million $ 35.13 million
Jun 10, 1 PM $ 0.0216
+1.48%
$ 103.84 million $ 33.02 million
Jun 10, 12 PM $ 0.0213
+3.25%
$ 102.32 million $ 24.83 million
Jun 10, 11 AM $ 0.0206
-2.93%
$ 99.1 million $ 23.18 million
Jun 10, 10 AM $ 0.0213
+3.07%
$ 102.12 million $ 21.37 million
Jun 10, 9 AM $ 0.0206
-0.89%
$ 99.08 million $ 18.76 million
Jun 10, 8 AM $ 0.0208
+1.57%
$ 99.97 million $ 17.35 million
Jun 10, 7 AM $ 0.0205
+1.55%
$ 98.43 million $ 16 million