Spark Historical Data

SPK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0209
-0.26%
$ 94.9 million $ 19.08 million
Apr 10, 9 PM $ 0.021
+1.60%
$ 95.15 million $ 18.82 million
Apr 10, 8 PM $ 0.0206
-0.63%
$ 93.67 million $ 16.82 million
Apr 10, 7 PM $ 0.0208
+1.50%
$ 94.26 million $ 13.34 million
Apr 10, 6 PM $ 0.0205
+0.39%
$ 92.87 million $ 11.74 million
Apr 10, 5 PM $ 0.0204
+0.17%
$ 92.51 million $ 11.7 million
Apr 10, 4 PM $ 0.0203
-0.02%
$ 92.34 million $ 11.74 million
Apr 10, 3 PM $ 0.0204
-0.24%
$ 92.36 million $ 11.65 million
Apr 10, 2 PM $ 0.0204
+0.27%
$ 92.58 million $ 11.71 million
Apr 10, 1 PM $ 0.0203
-0.16%
$ 92.34 million $ 11.63 million
Apr 10, 12 PM $ 0.0204
+1.06%
$ 92.51 million $ 11.45 million
Apr 10, 11 AM $ 0.0202
-0.47%
$ 91.54 million $ 10.95 million
Apr 10, 10 AM $ 0.0203
-0.30%
$ 91.98 million $ 10.97 million
Apr 10, 9 AM $ 0.0203
+1.79%
$ 92.25 million $ 10.56 million
Apr 10, 8 AM $ 0.02
+0.23%
$ 90.63 million $ 10.06 million
Apr 10, 7 AM $ 0.0199
-0.37%
$ 90.42 million $ 10.14 million
Apr 10, 6 AM $ 0.02
-0.31%
$ 90.76 million $ 10.19 million
Apr 10, 5 AM $ 0.0201
+0.02%
$ 91.04 million $ 10.23 million
Apr 10, 4 AM $ 0.0201
+0.45%
$ 91.03 million $ 10.26 million
Apr 10, 3 AM $ 0.02
-0.13%
$ 90.62 million $ 10.27 million
Apr 10, 2 AM $ 0.02
+0.07%
$ 90.74 million $ 10.37 million
Apr 10, 1 AM $ 0.02
+0.01%
$ 90.67 million $ 10.34 million
Apr 10, 12 AM $ 0.02
+0.27%
$ 90.66 million $ 10.35 million
Apr 9, 11 PM $ 0.0199
-0.70%
$ 90.4 million $ 10.28 million
Apr 9, 10 PM $ 0.0201
-0.04%
$ 91.03 million $ 10.16 million
Apr 9, 9 PM $ 0.0201
-0.21%
$ 91.07 million $ 10.64 million
Apr 9, 8 PM $ 0.0201
-0.14%
$ 91.26 million $ 11.54 million
Apr 9, 7 PM $ 0.0201
+0.37%
$ 91.39 million $ 11.36 million
Apr 9, 6 PM $ 0.0201
-0.27%
$ 91.05 million $ 11.31 million
Apr 9, 5 PM $ 0.0201
-0.02%
$ 91.3 million $ 11.3 million
Apr 9, 4 PM $ 0.0201
-0.40%
$ 91.32 million $ 11.16 million
Apr 9, 3 PM $ 0.0202
+0.50%
$ 91.69 million $ 11.23 million
Apr 9, 2 PM $ 0.0201
+0.17%
$ 91.23 million $ 12.65 million
Apr 9, 1 PM $ 0.0201
-0.02%
$ 91.07 million $ 12.79 million
Apr 9, 12 PM $ 0.0201
+0.06%
$ 91.09 million $ 12.76 million
Apr 9, 11 AM $ 0.0201
-0.21%
$ 91.03 million $ 12.5 million
Apr 9, 10 AM $ 0.0201
-0.37%
$ 91.22 million $ 12.38 million
Apr 9, 9 AM $ 0.0202
+0.19%
$ 91.56 million $ 12.32 million
Apr 9, 8 AM $ 0.0201
-0.33%
$ 91.39 million $ 12.5 million
Apr 9, 7 AM $ 0.0202
+0.00%
$ 91.69 million $ 12.41 million
Apr 9, 6 AM $ 0.0202
-0.15%
$ 91.69 million $ 12.35 million
Apr 9, 5 AM $ 0.0202
+0.19%
$ 91.83 million $ 12.28 million
Apr 9, 4 AM $ 0.0202
-0.29%
$ 91.65 million $ 12.25 million
Apr 9, 3 AM $ 0.0203
-0.09%
$ 91.92 million $ 12.13 million
Apr 9, 2 AM $ 0.0203
+1.01%
$ 92 million $ 11.83 million
Apr 9, 1 AM $ 0.0201
+0.04%
$ 91.09 million $ 11.72 million
Apr 9, 12 AM $ 0.0201
-0.78%
$ 91.05 million $ 11.71 million
Apr 8, 11 PM $ 0.0202
-0.58%
$ 91.77 million $ 11.93 million
Apr 8, 10 PM $ 0.0203
-1.35%
$ 92.3 million $ 12.5 million
Apr 8, 9 PM $ 0.0206
+1.79%
$ 93.56 million $ 12.09 million