Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 AM $0.0203
+2.09%
$105.85 million $8.49 million
Oct 13, 12 AM $0.0199
-3.61%
$103.69 million $8.59 million
Oct 12, 11 PM $0.0206
-1.33%
$107.57 million $8.26 million
Oct 12, 10 PM $0.0209
-0.10%
$109.02 million $8.1 million
Oct 12, 9 PM $0.0209
-1.96%
$109.13 million $7.99 million
Oct 12, 8 PM $0.0214
+0.61%
$111.32 million $8.04 million
Oct 12, 7 PM $0.0212
+0.67%
$110.65 million $7.85 million
Oct 12, 6 PM $0.0211
+0.25%
$109.91 million $7.79 million
Oct 12, 5 PM $0.021
-0.04%
$109.63 million $7.77 million
Oct 12, 4 PM $0.021
-1.26%
$109.68 million $7.63 million
Oct 12, 3 PM $0.0213
+0.40%
$111.07 million $7.7 million
Oct 12, 2 PM $0.0212
-1.01%
$110.63 million $7.8 million
Oct 12, 1 PM $0.0214
-0.03%
$111.76 million $7.72 million
Oct 12, 12 PM $0.0215
-0.36%
$111.8 million $7.78 million
Oct 12, 11 AM $0.0215
-0.63%
$112.2 million $7.62 million
Oct 12, 10 AM $0.0217
+0.33%
$112.91 million $7.38 million
Oct 12, 9 AM $0.0216
-0.46%
$112.53 million $7.13 million
Oct 12, 8 AM $0.0217
-0.73%
$113.05 million $7.12 million
Oct 12, 7 AM $0.0219
-0.17%
$113.88 million $7.08 million
Oct 12, 6 AM $0.0219
-0.72%
$114.07 million $7.1 million
Oct 12, 5 AM $0.022
-0.66%
$114.89 million $7.08 million
Oct 12, 4 AM $0.0222
-0.17%
$115.66 million $7 million
Oct 12, 3 AM $0.0222
-0.43%
$115.85 million $6.15 million
Oct 12, 2 AM $0.0223
+1.41%
$116.36 million $6.22 million
Oct 12, 1 AM $0.022
-1.06%
$114.74 million $6.29 million
Oct 12, 12 AM $0.0223
-0.07%
$115.97 million $6.2 million
Oct 11, 11 PM $0.0223
+0.41%
$116.05 million $6.18 million
Oct 11, 10 PM $0.0222
+0.49%
$115.58 million $6.17 million
Oct 11, 9 PM $0.0221
-0.72%
$115.01 million $6.21 million
Oct 11, 8 PM $0.0222
-0.20%
$115.85 million $6.06 million
Oct 11, 7 PM $0.0223
+0.62%
$116.07 million $6.1 million
Oct 11, 6 PM $0.0221
-0.69%
$115.36 million $6.11 million
Oct 11, 5 PM $0.0223
-0.67%
$116.16 million $6.08 million
Oct 11, 4 PM $0.0224
+1.43%
$116.95 million $6.06 million
Oct 11, 3 PM $0.0221
+1.13%
$115.3 million $5.82 million
Oct 11, 2 PM $0.0219
+1.18%
$114.01 million $5.9 million
Oct 11, 1 PM $0.0216
-0.01%
$112.69 million $5.86 million
Oct 11, 12 PM $0.0216
+0.24%
$112.7 million $5.68 million
Oct 11, 11 AM $0.0216
+0.11%
$112.43 million $5.72 million
Oct 11, 10 AM $0.0216
-0.76%
$112.31 million $5.71 million
Oct 11, 9 AM $0.0217
-0.04%
$113.18 million $5.71 million
Oct 11, 8 AM $0.0217
-0.13%
$113.22 million $5.83 million
Oct 11, 7 AM $0.0218
-0.68%
$113.38 million $5.95 million
Oct 11, 6 AM $0.0219
+1.37%
$114.15 million $6 million
Oct 11, 5 AM $0.0216
-0.12%
$112.6 million $5.89 million
Oct 11, 4 AM $0.0216
+0.45%
$112.74 million $5.99 million
Oct 11, 3 AM $0.0215
-1.69%
$112.24 million $5.94 million
Oct 11, 2 AM $0.0219
-0.71%
$114.16 million $5.93 million
Oct 11, 1 AM $0.0221
+1.85%
$114.98 million $5.7 million
Oct 11, 12 AM $0.0217
-0.26%
$112.88 million $5.5 million