Spark Historical Data

SPK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $ 0.014
+0.16%
$ 69.95 million $ 3.95 million
Aug 13, 6 PM $ 0.014
-0.38%
$ 69.83 million $ 4.04 million
Aug 13, 5 PM $ 0.014
+0.40%
$ 70.1 million $ 4.08 million
Aug 13, 4 PM $ 0.014
-0.75%
$ 69.82 million $ 4.14 million
Aug 13, 3 PM $ 0.0141
-0.42%
$ 70.35 million $ 4.1 million
Aug 13, 2 PM $ 0.0141
+0.00%
$ 70.64 million $ 4.12 million
Aug 13, 1 PM $ 0.0141
-0.06%
$ 70.64 million $ 4.28 million
Aug 13, 12 PM $ 0.0141
+0.09%
$ 70.68 million $ 4.45 million
Aug 13, 11 AM $ 0.0141
-0.01%
$ 70.62 million $ 4.66 million
Aug 13, 10 AM $ 0.0141
-0.08%
$ 70.63 million $ 5.79 million
Aug 13, 9 AM $ 0.0141
+0.21%
$ 70.68 million $ 5.89 million
Aug 13, 8 AM $ 0.0141
+0.76%
$ 70.54 million $ 5.88 million
Aug 13, 7 AM $ 0.014
-0.85%
$ 70.01 million $ 5.8 million
Aug 13, 6 AM $ 0.0141
+0.10%
$ 70.61 million $ 5.45 million
Aug 13, 5 AM $ 0.0141
-0.18%
$ 70.54 million $ 5.85 million
Aug 13, 4 AM $ 0.0141
+0.09%
$ 70.67 million $ 5.92 million
Aug 13, 3 AM $ 0.0141
+0.55%
$ 70.61 million $ 5.92 million
Aug 13, 2 AM $ 0.014
+0.05%
$ 70.22 million $ 5.97 million
Aug 13, 1 AM $ 0.014
+0.33%
$ 70.19 million $ 5.92 million
Aug 13, 12 AM $ 0.014
+0.23%
$ 69.96 million $ 5.93 million
Aug 12, 11 PM $ 0.014
+0.28%
$ 69.8 million $ 5.91 million
Aug 12, 10 PM $ 0.0139
-0.02%
$ 69.6 million $ 5.9 million
Aug 12, 9 PM $ 0.0139
-1.03%
$ 69.61 million $ 5.74 million
Aug 12, 8 PM $ 0.0141
+0.24%
$ 70.34 million $ 5.74 million
Aug 12, 7 PM $ 0.014
-0.04%
$ 70.17 million $ 5.68 million
Aug 12, 6 PM $ 0.014
-0.29%
$ 70.2 million $ 5.61 million
Aug 12, 5 PM $ 0.0141
+0.27%
$ 70.4 million $ 5.6 million
Aug 12, 4 PM $ 0.014
-0.47%
$ 70.21 million $ 5.54 million
Aug 12, 3 PM $ 0.0141
-0.19%
$ 70.54 million $ 5.53 million
Aug 12, 2 PM $ 0.0141
+0.07%
$ 70.68 million $ 5.93 million
Aug 12, 1 PM $ 0.0141
-1.18%
$ 70.63 million $ 5.9 million
Aug 12, 12 PM $ 0.0143
+0.09%
$ 71.47 million $ 5.85 million
Aug 12, 11 AM $ 0.0143
-0.35%
$ 71.41 million $ 5.7 million
Aug 12, 10 AM $ 0.0143
+0.33%
$ 71.66 million $ 4.63 million
Aug 12, 9 AM $ 0.0143
+0.26%
$ 71.43 million $ 4.64 million
Aug 12, 8 AM $ 0.0142
-0.60%
$ 71.24 million $ 4.67 million
Aug 12, 7 AM $ 0.0143
-0.68%
$ 71.67 million $ 4.9 million
Aug 12, 6 AM $ 0.0144
+1.02%
$ 72.16 million $ 4.84 million
Aug 12, 5 AM $ 0.0143
+0.41%
$ 71.43 million $ 4.59 million
Aug 12, 4 AM $ 0.0142
+0.20%
$ 71.14 million $ 4.53 million
Aug 12, 3 AM $ 0.0142
-0.04%
$ 71 million $ 4.59 million
Aug 12, 2 AM $ 0.0142
+0.12%
$ 71.03 million $ 4.6 million
Aug 12, 1 AM $ 0.0142
+0.02%
$ 70.94 million $ 4.64 million
Aug 12, 12 AM $ 0.0142
+0.12%
$ 70.93 million $ 4.59 million
Aug 11, 11 PM $ 0.0142
+0.22%
$ 70.85 million $ 4.65 million
Aug 11, 10 PM $ 0.0141
-0.14%
$ 70.69 million $ 4.68 million
Aug 11, 9 PM $ 0.0142
+0.08%
$ 70.78 million $ 4.74 million
Aug 11, 8 PM $ 0.0141
+0.16%
$ 70.73 million $ 4.88 million
Aug 11, 7 PM $ 0.0141
+0.77%
$ 70.61 million $ 4.92 million
Aug 11, 6 PM $ 0.014
-0.04%
$ 70.08 million $ 4.91 million