Spark Historical Data

SPK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0175
-0.19%
$ 84.55 million $ 15.38 million
Jun 19, 3 PM $ 0.0176
+0.67%
$ 84.71 million $ 14.86 million
Jun 19, 2 PM $ 0.0174
-0.49%
$ 84.15 million $ 15.48 million
Jun 19, 1 PM $ 0.0175
+0.11%
$ 84.56 million $ 15.17 million
Jun 19, 12 PM $ 0.0175
+0.53%
$ 84.48 million $ 14.5 million
Jun 19, 11 AM $ 0.0174
-0.55%
$ 84.03 million $ 14.22 million
Jun 19, 10 AM $ 0.0175
+0.43%
$ 84.49 million $ 13.74 million
Jun 19, 9 AM $ 0.0174
-1.15%
$ 84.13 million $ 13.26 million
Jun 19, 8 AM $ 0.0176
+0.58%
$ 85.11 million $ 12.88 million
Jun 19, 7 AM $ 0.0175
-0.57%
$ 84.62 million $ 12.55 million
Jun 19, 6 AM $ 0.0176
-0.15%
$ 85.1 million $ 11.87 million
Jun 19, 5 AM $ 0.0177
-0.68%
$ 85.23 million $ 12.18 million
Jun 19, 4 AM $ 0.0178
-0.30%
$ 85.81 million $ 12.31 million
Jun 19, 3 AM $ 0.0178
-1.41%
$ 86.06 million $ 11.58 million
Jun 19, 2 AM $ 0.0181
+0.02%
$ 87.29 million $ 11.5 million
Jun 19, 1 AM $ 0.0181
-0.14%
$ 87.28 million $ 11.64 million
Jun 19, 12 AM $ 0.0181
-0.54%
$ 87.39 million $ 11.93 million
Jun 18, 11 PM $ 0.0182
+0.37%
$ 87.87 million $ 12.7 million
Jun 18, 10 PM $ 0.0181
-0.60%
$ 87.55 million $ 13.14 million
Jun 18, 9 PM $ 0.0183
+0.09%
$ 88.08 million $ 13.45 million
Jun 18, 8 PM $ 0.0182
-0.07%
$ 88 million $ 13.9 million
Jun 18, 7 PM $ 0.0182
+0.66%
$ 88.06 million $ 14.1 million
Jun 18, 6 PM $ 0.0181
+1.49%
$ 87.48 million $ 14.53 million
Jun 18, 5 PM $ 0.0179
+0.05%
$ 86.2 million $ 14.85 million
Jun 18, 4 PM $ 0.0179
+0.71%
$ 86.16 million $ 15.28 million
Jun 18, 3 PM $ 0.0177
-3.34%
$ 85.55 million $ 18.15 million
Jun 18, 2 PM $ 0.0183
-0.48%
$ 88.51 million $ 23 million
Jun 18, 1 PM $ 0.0184
-0.04%
$ 88.94 million $ 23.1 million
Jun 18, 12 PM $ 0.0184
+0.48%
$ 88.97 million $ 23.2 million
Jun 18, 11 AM $ 0.0183
-0.78%
$ 88.54 million $ 23.16 million
Jun 18, 10 AM $ 0.0185
-0.37%
$ 89.24 million $ 23.76 million
Jun 18, 9 AM $ 0.0186
-0.22%
$ 89.57 million $ 23.9 million
Jun 18, 8 AM $ 0.0186
-0.01%
$ 89.76 million $ 24.34 million
Jun 18, 7 AM $ 0.0186
-0.01%
$ 89.77 million $ 25.13 million
Jun 18, 6 AM $ 0.0186
+0.87%
$ 89.77 million $ 25.53 million
Jun 18, 5 AM $ 0.0184
-0.93%
$ 89 million $ 25.93 million
Jun 18, 4 AM $ 0.0186
-0.36%
$ 89.83 million $ 25.81 million
Jun 18, 3 AM $ 0.0187
-0.41%
$ 90.18 million $ 25.6 million
Jun 18, 2 AM $ 0.0188
+0.73%
$ 90.56 million $ 25.71 million
Jun 18, 1 AM $ 0.0186
-0.38%
$ 89.9 million $ 25.78 million
Jun 18, 12 AM $ 0.0187
-0.03%
$ 90.25 million $ 25.82 million
Jun 17, 11 PM $ 0.0187
+0.13%
$ 90.27 million $ 25.21 million
Jun 17, 10 PM $ 0.0187
-0.38%
$ 90.15 million $ 24.72 million
Jun 17, 9 PM $ 0.0188
-0.37%
$ 90.5 million $ 24.54 million
Jun 17, 8 PM $ 0.0188
+0.82%
$ 90.83 million $ 24.15 million
Jun 17, 7 PM $ 0.0187
-1.82%
$ 90.08 million $ 24.02 million
Jun 17, 6 PM $ 0.019
-1.32%
$ 91.76 million $ 24.52 million
Jun 17, 5 PM $ 0.0193
+0.16%
$ 92.98 million $ 25.23 million
Jun 17, 4 PM $ 0.0192
+1.53%
$ 92.83 million $ 24.89 million
Jun 17, 3 PM $ 0.0189
-8.62%
$ 91.42 million $ 22.18 million