Spark Historical Data

SPK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0189
-8.62%
$ 91.42 million $ 22.18 million
Jun 17, 2 PM $ 0.0207
+0.57%
$ 100.04 million $ 17.77 million
Jun 17, 1 PM $ 0.0206
+1.15%
$ 99.47 million $ 18.3 million
Jun 17, 12 PM $ 0.0204
+0.32%
$ 98.34 million $ 18.4 million
Jun 17, 11 AM $ 0.0203
-0.68%
$ 98.03 million $ 17.99 million
Jun 17, 10 AM $ 0.0205
-0.35%
$ 98.7 million $ 18.27 million
Jun 17, 9 AM $ 0.0205
-1.21%
$ 99.04 million $ 19.64 million
Jun 17, 8 AM $ 0.0208
+0.91%
$ 100.26 million $ 19.42 million
Jun 17, 7 AM $ 0.0206
+1.00%
$ 99.35 million $ 18.5 million
Jun 17, 6 AM $ 0.0204
-0.10%
$ 98.37 million $ 17.91 million
Jun 17, 5 AM $ 0.0204
-0.44%
$ 98.43 million $ 17.2 million
Jun 17, 4 AM $ 0.0205
-0.63%
$ 98.88 million $ 17.37 million
Jun 17, 3 AM $ 0.0206
-0.50%
$ 99.5 million $ 17.73 million
Jun 17, 2 AM $ 0.0207
+0.70%
$ 100 million $ 18.92 million
Jun 17, 1 AM $ 0.0206
+0.58%
$ 99.3 million $ 18.89 million
Jun 17, 12 AM $ 0.0205
+0.25%
$ 98.73 million $ 18.87 million
Jun 16, 11 PM $ 0.0204
+0.27%
$ 98.49 million $ 18.91 million
Jun 16, 10 PM $ 0.0204
+0.16%
$ 98.22 million $ 18.88 million
Jun 16, 9 PM $ 0.0203
-0.22%
$ 98.06 million $ 18.95 million
Jun 16, 8 PM $ 0.0204
-0.30%
$ 98.28 million $ 19.14 million
Jun 16, 7 PM $ 0.0204
-1.00%
$ 98.58 million $ 19.08 million
Jun 16, 6 PM $ 0.0206
+2.56%
$ 99.58 million $ 18.19 million
Jun 16, 5 PM $ 0.0201
+0.65%
$ 97.09 million $ 17.09 million
Jun 16, 4 PM $ 0.02
+1.65%
$ 96.46 million $ 16.98 million
Jun 16, 3 PM $ 0.0197
+0.54%
$ 94.9 million $ 16.58 million
Jun 16, 2 PM $ 0.0196
-1.24%
$ 94.38 million $ 16.78 million
Jun 16, 1 PM $ 0.0198
-1.28%
$ 95.56 million $ 16.36 million
Jun 16, 12 PM $ 0.0201
+0.27%
$ 96.8 million $ 16.19 million
Jun 16, 11 AM $ 0.02
-2.11%
$ 96.54 million $ 16.36 million
Jun 16, 10 AM $ 0.0204
+2.53%
$ 98.62 million $ 15.56 million
Jun 16, 9 AM $ 0.0199
-0.38%
$ 96.18 million $ 14.18 million
Jun 16, 8 AM $ 0.02
+0.40%
$ 96.55 million $ 14.31 million
Jun 16, 7 AM $ 0.0199
-0.11%
$ 96.17 million $ 14.5 million
Jun 16, 6 AM $ 0.02
-0.19%
$ 96.27 million $ 14.8 million
Jun 16, 5 AM $ 0.02
-0.98%
$ 96.45 million $ 15.02 million
Jun 16, 4 AM $ 0.0202
-0.81%
$ 97.41 million $ 15.29 million
Jun 16, 3 AM $ 0.0203
+2.23%
$ 98.2 million $ 16.52 million
Jun 16, 2 AM $ 0.0199
-1.05%
$ 96.06 million $ 15.4 million
Jun 16, 1 AM $ 0.0201
-0.19%
$ 97.09 million $ 16.74 million
Jun 16, 12 AM $ 0.0202
+0.18%
$ 97.27 million $ 17.12 million
Jun 15, 11 PM $ 0.0201
+0.81%
$ 97.09 million $ 17.21 million
Jun 15, 10 PM $ 0.02
-0.82%
$ 96.31 million $ 17.32 million
Jun 15, 9 PM $ 0.0201
+0.47%
$ 97.11 million $ 17.89 million
Jun 15, 8 PM $ 0.02
+0.14%
$ 96.65 million $ 17.88 million
Jun 15, 7 PM $ 0.02
-0.84%
$ 96.51 million $ 17.79 million
Jun 15, 6 PM $ 0.0202
-0.08%
$ 97.33 million $ 17.65 million
Jun 15, 5 PM $ 0.0202
-0.61%
$ 97.41 million $ 17.47 million
Jun 15, 4 PM $ 0.0203
-0.91%
$ 98.01 million $ 17.53 million
Jun 15, 3 PM $ 0.0205
+0.86%
$ 98.9 million $ 17.42 million
Jun 15, 2 PM $ 0.0203
-0.58%
$ 98.06 million $ 17.37 million