Spark Historical Data

SPK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0203
-0.58%
$ 98.06 million $ 17.37 million
Jun 15, 1 PM $ 0.0204
-0.15%
$ 98.63 million $ 17.44 million
Jun 15, 12 PM $ 0.0205
+0.46%
$ 98.77 million $ 17.7 million
Jun 15, 11 AM $ 0.0204
+0.46%
$ 98.32 million $ 17.71 million
Jun 15, 10 AM $ 0.0203
+0.12%
$ 97.88 million $ 17.53 million
Jun 15, 9 AM $ 0.0203
-0.68%
$ 97.76 million $ 17.45 million
Jun 15, 8 AM $ 0.0204
-0.23%
$ 98.43 million $ 17.26 million
Jun 15, 7 AM $ 0.0204
-1.15%
$ 98.65 million $ 17.08 million
Jun 15, 6 AM $ 0.0207
-1.29%
$ 99.79 million $ 16.9 million
Jun 15, 5 AM $ 0.0209
-1.01%
$ 101.09 million $ 17.17 million
Jun 15, 4 AM $ 0.0212
+1.40%
$ 102.12 million $ 16.9 million
Jun 15, 3 AM $ 0.0209
+1.09%
$ 100.69 million $ 15.33 million
Jun 15, 2 AM $ 0.0206
-0.55%
$ 99.61 million $ 14.7 million
Jun 15, 1 AM $ 0.0208
+3.03%
$ 100.16 million $ 13.31 million
Jun 15, 12 AM $ 0.0201
+0.54%
$ 97.22 million $ 13.08 million
Jun 14, 11 PM $ 0.02
-0.03%
$ 96.7 million $ 12.96 million
Jun 14, 10 PM $ 0.02
+0.04%
$ 96.73 million $ 13.41 million
Jun 14, 9 PM $ 0.02
+3.32%
$ 96.68 million $ 13.16 million
Jun 14, 8 PM $ 0.0194
-0.21%
$ 93.58 million $ 13.04 million
Jun 14, 7 PM $ 0.0194
+0.59%
$ 93.78 million $ 13.13 million
Jun 14, 6 PM $ 0.0193
-0.36%
$ 93.23 million $ 13.17 million
Jun 14, 5 PM $ 0.0194
-0.20%
$ 93.56 million $ 13.08 million
Jun 14, 4 PM $ 0.0194
+1.12%
$ 93.75 million $ 12.97 million
Jun 14, 3 PM $ 0.0192
+0.53%
$ 92.71 million $ 12.93 million
Jun 14, 2 PM $ 0.0191
-2.54%
$ 92.22 million $ 13.77 million
Jun 14, 1 PM $ 0.0196
+0.26%
$ 94.63 million $ 13.67 million
Jun 14, 12 PM $ 0.0196
+0.02%
$ 94.39 million $ 13.47 million
Jun 14, 11 AM $ 0.0196
+0.53%
$ 94.37 million $ 13.26 million
Jun 14, 10 AM $ 0.0195
+1.20%
$ 93.87 million $ 13.9 million
Jun 14, 9 AM $ 0.0192
+0.67%
$ 92.75 million $ 13.71 million
Jun 14, 8 AM $ 0.0191
-0.05%
$ 92.14 million $ 13.71 million
Jun 14, 7 AM $ 0.0191
-0.46%
$ 92.19 million $ 13.74 million
Jun 14, 6 AM $ 0.0192
-0.11%
$ 92.61 million $ 13.94 million
Jun 14, 5 AM $ 0.0192
+0.61%
$ 92.71 million $ 13.75 million
Jun 14, 4 AM $ 0.0191
-0.84%
$ 92.15 million $ 14.33 million
Jun 14, 3 AM $ 0.0193
+0.30%
$ 92.93 million $ 14.4 million
Jun 14, 2 AM $ 0.0192
-0.25%
$ 92.66 million $ 14.65 million
Jun 14, 1 AM $ 0.0193
-0.03%
$ 92.9 million $ 14.81 million
Jun 14, 12 AM $ 0.0193
+0.05%
$ 92.92 million $ 14.87 million
Jun 13, 11 PM $ 0.0192
-1.08%
$ 92.46 million $ 14.67 million
Jun 13, 10 PM $ 0.0195
-0.17%
$ 93.47 million $ 14.31 million
Jun 13, 9 PM $ 0.0195
-0.07%
$ 93.63 million $ 13.94 million
Jun 13, 8 PM $ 0.0195
-0.03%
$ 93.7 million $ 14.05 million
Jun 13, 7 PM $ 0.0195
-0.18%
$ 93.73 million $ 14.08 million
Jun 13, 6 PM $ 0.0195
-0.30%
$ 93.89 million $ 14.31 million
Jun 13, 5 PM $ 0.0196
-0.50%
$ 94.18 million $ 14.54 million
Jun 13, 4 PM $ 0.0197
-0.77%
$ 94.65 million $ 14.74 million
Jun 13, 3 PM $ 0.0199
+1.51%
$ 95.38 million $ 15.09 million
Jun 13, 2 PM $ 0.0196
+0.34%
$ 93.97 million $ 14.95 million
Jun 13, 1 PM $ 0.0195
-0.77%
$ 93.65 million $ 15.05 million