Spark Historical Data

SPK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0195
-0.77%
$ 93.65 million $ 15.05 million
Jun 13, 12 PM $ 0.0196
-0.46%
$ 94.37 million $ 15.29 million
Jun 13, 11 AM $ 0.0197
+0.54%
$ 94.81 million $ 15.59 million
Jun 13, 10 AM $ 0.0196
-0.29%
$ 94.31 million $ 15.16 million
Jun 13, 9 AM $ 0.0197
-0.60%
$ 94.59 million $ 15.23 million
Jun 13, 8 AM $ 0.0198
+0.04%
$ 95.16 million $ 15.25 million
Jun 13, 7 AM $ 0.0198
+0.45%
$ 95.11 million $ 15.57 million
Jun 13, 6 AM $ 0.0197
-0.88%
$ 94.69 million $ 16.29 million
Jun 13, 5 AM $ 0.0199
+0.52%
$ 95.49 million $ 17.1 million
Jun 13, 4 AM $ 0.0198
-1.05%
$ 95 million $ 17.17 million
Jun 13, 3 AM $ 0.02
-1.16%
$ 96.01 million $ 17.14 million
Jun 13, 2 AM $ 0.0202
-0.13%
$ 97.13 million $ 16.9 million
Jun 13, 1 AM $ 0.0202
+2.56%
$ 97.26 million $ 16.2 million
Jun 13, 12 AM $ 0.0197
-0.23%
$ 94.83 million $ 16.07 million
Jun 12, 11 PM $ 0.0198
+0.32%
$ 95.05 million $ 16.22 million
Jun 12, 10 PM $ 0.0197
-0.47%
$ 94.75 million $ 16.78 million
Jun 12, 9 PM $ 0.0198
+1.48%
$ 95.21 million $ 17.83 million
Jun 12, 8 PM $ 0.0195
-0.96%
$ 93.82 million $ 17.76 million
Jun 12, 7 PM $ 0.0197
-0.04%
$ 94.73 million $ 17.8 million
Jun 12, 6 PM $ 0.0197
-0.65%
$ 94.77 million $ 17.9 million
Jun 12, 5 PM $ 0.0199
-0.11%
$ 95.39 million $ 18.03 million
Jun 12, 4 PM $ 0.0199
+0.16%
$ 95.49 million $ 18.46 million
Jun 12, 3 PM $ 0.0198
-0.53%
$ 95.34 million $ 18.36 million
Jun 12, 2 PM $ 0.02
+0.37%
$ 95.85 million $ 18.33 million
Jun 12, 1 PM $ 0.0199
+0.77%
$ 95.49 million $ 18.49 million
Jun 12, 12 PM $ 0.0197
+0.40%
$ 94.77 million $ 18.46 million
Jun 12, 11 AM $ 0.0196
-1.06%
$ 94.38 million $ 19.08 million
Jun 12, 10 AM $ 0.0199
-0.50%
$ 95.4 million $ 18.94 million
Jun 12, 9 AM $ 0.02
+0.37%
$ 95.88 million $ 19.13 million
Jun 12, 8 AM $ 0.0199
-0.59%
$ 95.52 million $ 19.22 million
Jun 12, 7 AM $ 0.02
+0.26%
$ 96.09 million $ 19.17 million
Jun 12, 6 AM $ 0.0199
-1.23%
$ 95.83 million $ 18.43 million
Jun 12, 5 AM $ 0.0202
+1.34%
$ 97.03 million $ 17.63 million
Jun 12, 4 AM $ 0.0199
-0.54%
$ 95.75 million $ 16.81 million
Jun 12, 3 AM $ 0.02
-0.21%
$ 96.26 million $ 17.01 million
Jun 12, 2 AM $ 0.0201
-0.08%
$ 96.46 million $ 16.89 million
Jun 12, 1 AM $ 0.0201
-1.14%
$ 96.54 million $ 16.93 million
Jun 12, 12 AM $ 0.0203
-1.02%
$ 97.66 million $ 16.95 million
Jun 11, 11 PM $ 0.0205
-0.92%
$ 98.66 million $ 17.43 million
Jun 11, 10 PM $ 0.0207
+1.70%
$ 99.58 million $ 17.58 million
Jun 11, 9 PM $ 0.0204
+0.95%
$ 97.92 million $ 17.22 million
Jun 11, 8 PM $ 0.0202
-0.27%
$ 97 million $ 17.46 million
Jun 11, 7 PM $ 0.0202
+0.11%
$ 97.27 million $ 18.15 million
Jun 11, 6 PM $ 0.0202
-0.67%
$ 97.16 million $ 18.14 million
Jun 11, 5 PM $ 0.0204
+2.01%
$ 97.8 million $ 18.11 million
Jun 11, 4 PM $ 0.02
+0.02%
$ 95.87 million $ 18.05 million
Jun 11, 3 PM $ 0.02
+0.01%
$ 95.85 million $ 18.69 million
Jun 11, 2 PM $ 0.02
-1.15%
$ 95.84 million $ 20.14 million
Jun 11, 1 PM $ 0.0202
-0.35%
$ 96.96 million $ 22.93 million
Jun 11, 12 PM $ 0.0203
+0.55%
$ 97.31 million $ 30.38 million