Spark Historical Data

SPK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0203
+0.55%
$ 97.31 million $ 30.38 million
Jun 11, 11 AM $ 0.0201
+0.79%
$ 96.77 million $ 30.99 million
Jun 11, 10 AM $ 0.02
-1.30%
$ 96.01 million $ 32.92 million
Jun 11, 9 AM $ 0.0202
-0.09%
$ 97.27 million $ 35.54 million
Jun 11, 8 AM $ 0.0203
-0.10%
$ 97.35 million $ 36.96 million
Jun 11, 7 AM $ 0.0203
+0.50%
$ 97.41 million $ 38.26 million
Jun 11, 6 AM $ 0.0202
-0.37%
$ 96.93 million $ 38.19 million
Jun 11, 5 AM $ 0.0203
-0.70%
$ 97.29 million $ 38.42 million
Jun 11, 4 AM $ 0.0204
+0.44%
$ 97.98 million $ 38.54 million
Jun 11, 3 AM $ 0.0203
+2.02%
$ 97.55 million $ 38.39 million
Jun 11, 2 AM $ 0.0199
-1.51%
$ 95.62 million $ 38.13 million
Jun 11, 1 AM $ 0.0202
-0.33%
$ 97.09 million $ 38.65 million
Jun 11, 12 AM $ 0.0203
-0.17%
$ 97.41 million $ 38.84 million
Jun 10, 11 PM $ 0.0203
+0.70%
$ 97.58 million $ 38.9 million
Jun 10, 10 PM $ 0.0202
+2.54%
$ 96.9 million $ 38.46 million
Jun 10, 9 PM $ 0.0197
-4.67%
$ 94.51 million $ 37.93 million
Jun 10, 8 PM $ 0.0206
+3.30%
$ 99.14 million $ 37.81 million
Jun 10, 7 PM $ 0.02
-1.11%
$ 95.98 million $ 30.67 million
Jun 10, 6 PM $ 0.0202
-1.80%
$ 97.05 million $ 30.44 million
Jun 10, 5 PM $ 0.0206
-1.42%
$ 98.84 million $ 36.25 million
Jun 10, 4 PM $ 0.0209
-0.46%
$ 100.26 million $ 35.71 million
Jun 10, 3 PM $ 0.021
-0.95%
$ 100.72 million $ 28.79 million
Jun 10, 2 PM $ 0.0212
-2.07%
$ 101.69 million $ 35.13 million
Jun 10, 1 PM $ 0.0216
+1.48%
$ 103.84 million $ 33.02 million
Jun 10, 12 PM $ 0.0213
+3.25%
$ 102.32 million $ 24.83 million
Jun 10, 11 AM $ 0.0206
-2.93%
$ 99.1 million $ 23.18 million
Jun 10, 10 AM $ 0.0213
+3.07%
$ 102.12 million $ 21.37 million
Jun 10, 9 AM $ 0.0206
-0.89%
$ 99.08 million $ 18.76 million
Jun 10, 8 AM $ 0.0208
+1.57%
$ 99.97 million $ 17.35 million
Jun 10, 7 AM $ 0.0205
+1.55%
$ 98.43 million $ 16 million
Jun 10, 6 AM $ 0.0202
+0.76%
$ 96.93 million $ 15.92 million
Jun 10, 5 AM $ 0.02
-0.53%
$ 96.2 million $ 15.8 million
Jun 10, 4 AM $ 0.0201
+0.99%
$ 96.71 million $ 16.31 million
Jun 10, 3 AM $ 0.0199
+0.14%
$ 95.76 million $ 16.69 million
Jun 10, 2 AM $ 0.0199
-1.50%
$ 95.63 million $ 17.26 million
Jun 10, 1 AM $ 0.0202
+1.31%
$ 97.08 million $ 17.87 million
Jun 10, 12 AM $ 0.0199
-0.18%
$ 95.83 million $ 17.81 million
Jun 9, 11 PM $ 0.02
+1.79%
$ 96 million $ 17.76 million
Jun 9, 10 PM $ 0.0196
+1.60%
$ 94.31 million $ 17.45 million
Jun 9, 9 PM $ 0.0193
-0.49%
$ 92.82 million $ 17.43 million
Jun 9, 8 PM $ 0.0194
+0.43%
$ 93.29 million $ 17.42 million
Jun 9, 7 PM $ 0.0193
+0.14%
$ 92.88 million $ 17.38 million
Jun 9, 6 PM $ 0.0193
+1.35%
$ 92.75 million $ 17.59 million
Jun 9, 5 PM $ 0.0191
+0.30%
$ 91.52 million $ 17.81 million
Jun 9, 4 PM $ 0.019
+0.43%
$ 91.24 million $ 17.91 million
Jun 9, 3 PM $ 0.0189
-0.50%
$ 90.85 million $ 18.2 million
Jun 9, 2 PM $ 0.019
-1.56%
$ 91.31 million $ 17.95 million
Jun 9, 1 PM $ 0.0193
+0.29%
$ 92.75 million $ 17.29 million
Jun 9, 12 PM $ 0.0193
-0.64%
$ 92.5 million $ 17.1 million
Jun 9, 11 AM $ 0.0194
+0.16%
$ 93.1 million $ 16.88 million