Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.0147
-0.30%
$73.41 million $4 million
Aug 10, 11 AM $0.0147
+0.31%
$73.63 million $4.35 million
Aug 10, 10 AM $0.0147
+0.56%
$73.41 million $4.44 million
Aug 10, 9 AM $0.0146
-0.55%
$73 million $4.44 million
Aug 10, 8 AM $0.0147
+0.31%
$73.4 million $5.09 million
Aug 10, 7 AM $0.0146
-0.46%
$73.18 million $5.06 million
Aug 10, 6 AM $0.0147
-0.08%
$73.52 million $5.06 million
Aug 10, 5 AM $0.0147
+0.55%
$73.57 million $4.99 million
Aug 10, 4 AM $0.0146
+0.07%
$73.17 million $4.95 million
Aug 10, 3 AM $0.0146
-0.23%
$73.12 million $4.87 million
Aug 10, 2 AM $0.0147
-0.31%
$73.29 million $4.84 million
Aug 10, 1 AM $0.0147
+0.42%
$73.52 million $4.79 million
Aug 10, 12 AM $0.0146
+0.66%
$73.21 million $4.69 million
Aug 9, 11 PM $0.0145
-1.78%
$72.73 million $4.59 million
Aug 9, 10 PM $0.0148
-0.36%
$74.04 million $4.53 million
Aug 9, 9 PM $0.0149
+0.19%
$74.31 million $4.94 million
Aug 9, 8 PM $0.0148
+0.02%
$74.17 million $5.05 million
Aug 9, 7 PM $0.0148
-0.17%
$74.16 million $5.23 million
Aug 9, 6 PM $0.0149
-0.80%
$74.29 million $5.2 million
Aug 9, 5 PM $0.015
-0.19%
$74.88 million $5.43 million
Aug 9, 4 PM $0.015
+0.03%
$75.03 million $5.68 million
Aug 9, 3 PM $0.015
+0.56%
$75.01 million $6.24 million
Aug 9, 2 PM $0.0149
-0.09%
$74.59 million $6.29 million
Aug 9, 1 PM $0.0149
-0.10%
$74.65 million $6.22 million
Aug 9, 12 PM $0.0149
+0.75%
$74.73 million $6.15 million
Aug 9, 11 AM $0.0148
-0.05%
$74.17 million $5.76 million
Aug 9, 10 AM $0.0148
+0.27%
$74.21 million $5.67 million
Aug 9, 9 AM $0.0148
+0.34%
$74.01 million $5.65 million
Aug 9, 8 AM $0.0148
+0.54%
$73.76 million $4.93 million
Aug 9, 7 AM $0.0147
-0.38%
$73.36 million $4.91 million
Aug 9, 6 AM $0.0147
+0.28%
$73.64 million $4.84 million
Aug 9, 5 AM $0.0147
-0.54%
$73.43 million $4.95 million
Aug 9, 4 AM $0.0148
+0.55%
$73.83 million $5.49 million
Aug 9, 3 AM $0.0147
-0.26%
$73.43 million $5.84 million
Aug 9, 2 AM $0.0147
+0.21%
$73.62 million $6.21 million
Aug 9, 1 AM $0.0147
-0.08%
$73.47 million $6.45 million
Aug 9, 12 AM $0.0147
-0.07%
$73.52 million $6.6 million
Aug 8, 11 PM $0.0147
-0.10%
$73.58 million $7.47 million
Aug 8, 10 PM $0.0147
+0.04%
$73.65 million $7.4 million
Aug 8, 9 PM $0.0147
-0.01%
$73.63 million $6.94 million
Aug 8, 8 PM $0.0147
-0.02%
$73.63 million $7.05 million
Aug 8, 7 PM $0.0147
-0.15%
$73.64 million $7.24 million
Aug 8, 6 PM $0.0148
-0.04%
$73.76 million $7.52 million
Aug 8, 5 PM $0.0148
-0.54%
$73.79 million $7.33 million
Aug 8, 4 PM $0.0148
+0.61%
$74.19 million $7.51 million
Aug 8, 3 PM $0.0147
+0.09%
$73.74 million $7.18 million
Aug 8, 2 PM $0.0147
+0.22%
$73.67 million $7.69 million
Aug 8, 1 PM $0.0147
-0.45%
$73.51 million $8.3 million
Aug 8, 12 PM $0.0148
+0.37%
$73.84 million $8.69 million
Aug 8, 11 AM $0.0147
+0.63%
$73.57 million $8.88 million