Spark Historical Data

SPK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0194
+0.16%
$ 93.1 million $ 16.88 million
Jun 9, 10 AM $ 0.0193
-0.38%
$ 92.95 million $ 16.43 million
Jun 9, 9 AM $ 0.0194
-0.75%
$ 93.31 million $ 16.01 million
Jun 9, 8 AM $ 0.0196
-0.65%
$ 94.01 million $ 15.81 million
Jun 9, 7 AM $ 0.0197
-0.01%
$ 94.62 million $ 15.41 million
Jun 9, 6 AM $ 0.0197
-0.63%
$ 94.63 million $ 15.17 million
Jun 9, 5 AM $ 0.0198
+1.25%
$ 95.22 million $ 14.75 million
Jun 9, 4 AM $ 0.0196
+0.55%
$ 94.04 million $ 14.43 million
Jun 9, 3 AM $ 0.0195
+0.80%
$ 93.53 million $ 13.98 million
Jun 9, 2 AM $ 0.0193
-0.27%
$ 92.79 million $ 13.23 million
Jun 9, 1 AM $ 0.0194
-1.59%
$ 93.04 million $ 12.21 million
Jun 9, 12 AM $ 0.0197
-0.72%
$ 94.56 million $ 12.22 million
Jun 8, 11 PM $ 0.0198
+1.22%
$ 95.25 million $ 11.72 million
Jun 8, 10 PM $ 0.0196
-0.42%
$ 94.1 million $ 11.61 million
Jun 8, 9 PM $ 0.0197
-0.19%
$ 94.5 million $ 12.17 million
Jun 8, 8 PM $ 0.0197
+0.63%
$ 94.68 million $ 12.15 million
Jun 8, 7 PM $ 0.0196
-1.20%
$ 94.09 million $ 12.25 million
Jun 8, 6 PM $ 0.0198
+0.16%
$ 95.23 million $ 12.37 million
Jun 8, 5 PM $ 0.0198
+1.02%
$ 95.08 million $ 12.17 million
Jun 8, 4 PM $ 0.0196
+0.99%
$ 94.12 million $ 11.91 million
Jun 8, 3 PM $ 0.0194
+0.27%
$ 93.2 million $ 11.33 million
Jun 8, 2 PM $ 0.0193
+1.21%
$ 92.94 million $ 11.35 million
Jun 8, 1 PM $ 0.0191
+0.84%
$ 91.83 million $ 11.18 million
Jun 8, 12 PM $ 0.019
+0.56%
$ 91.07 million $ 11.17 million
Jun 8, 11 AM $ 0.0189
+0.33%
$ 90.57 million $ 11.48 million
Jun 8, 10 AM $ 0.0188
+0.40%
$ 90.27 million $ 11.42 million
Jun 8, 9 AM $ 0.0187
+0.86%
$ 89.91 million $ 11.57 million
Jun 8, 8 AM $ 0.0186
-1.51%
$ 89.15 million $ 12.13 million
Jun 8, 7 AM $ 0.0188
+0.78%
$ 90.51 million $ 12.75 million
Jun 8, 6 AM $ 0.0187
-0.25%
$ 89.81 million $ 12.81 million
Jun 8, 5 AM $ 0.0187
+0.15%
$ 90.03 million $ 13.02 million
Jun 8, 4 AM $ 0.0187
-0.07%
$ 89.89 million $ 12.61 million
Jun 8, 3 AM $ 0.0187
+0.51%
$ 89.95 million $ 12.47 million
Jun 8, 2 AM $ 0.0186
-0.80%
$ 89.49 million $ 12.69 million
Jun 8, 1 AM $ 0.0188
-1.16%
$ 90.22 million $ 13.06 million
Jun 8, 12 AM $ 0.019
+0.58%
$ 91.27 million $ 13.17 million
Jun 7, 11 PM $ 0.0189
+0.02%
$ 90.75 million $ 13.36 million
Jun 7, 10 PM $ 0.0189
+1.88%
$ 90.73 million $ 13.5 million
Jun 7, 9 PM $ 0.0185
-0.79%
$ 89.05 million $ 12.89 million
Jun 7, 8 PM $ 0.0187
+1.37%
$ 89.79 million $ 13.04 million
Jun 7, 7 PM $ 0.0184
-2.06%
$ 88.58 million $ 13.42 million
Jun 7, 6 PM $ 0.0188
-0.77%
$ 90.45 million $ 13.9 million
Jun 7, 5 PM $ 0.019
-0.37%
$ 91.15 million $ 19.57 million
Jun 7, 4 PM $ 0.019
-0.11%
$ 91.48 million $ 21.64 million
Jun 7, 3 PM $ 0.0191
-0.69%
$ 91.58 million $ 22.37 million
Jun 7, 2 PM $ 0.0192
+1.22%
$ 92.21 million $ 23.37 million
Jun 7, 1 PM $ 0.019
-0.20%
$ 91.1 million $ 23.27 million
Jun 7, 12 PM $ 0.019
-1.40%
$ 91.27 million $ 23.05 million
Jun 7, 11 AM $ 0.0193
+0.38%
$ 92.58 million $ 23.09 million
Jun 7, 10 AM $ 0.0192
-0.80%
$ 92.23 million $ 23.5 million