Spark Historical Data

SPK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0326
-4.84%
$ 94.25 million $ 23.13 million
Nov 15, 2025 $ 0.0344
+0.18%
$ 98.48 million $ 19.62 million
Nov 14, 2025 $ 0.0347
-0.06%
$ 98.72 million $ 25.83 million
Nov 13, 2025 $ 0.0345
-7.46%
$ 99.98 million $ 28.96 million
Nov 12, 2025 $ 0.0377
+0.72%
$ 107.24 million $ 20.81 million
Nov 11, 2025 $ 0.0374
-11.47%
$ 107.67 million $ 27.8 million
Nov 10, 2025 $ 0.0423
+4.38%
$ 121.62 million $ 41.37 million
Nov 9, 2025 $ 0.0405
-6.53%
$ 115.31 million $ 65.25 million
Nov 8, 2025 $ 0.0433
+18.32%
$ 123.31 million $ 101.65 million
Nov 7, 2025 $ 0.0366
+19.85%
$ 104.2 million $ 53.68 million
Nov 6, 2025 $ 0.0306
-3.88%
$ 86.95 million $ 22.7 million
Nov 5, 2025 $ 0.0318
+6.68%
$ 90.46 million $ 23.89 million
Nov 4, 2025 $ 0.0298
-3.51%
$ 84.79 million $ 22.57 million
Nov 3, 2025 $ 0.0309
-13.63%
$ 87.88 million $ 21.68 million
Nov 2, 2025 $ 0.0358
-1.39%
$ 100.67 million $ 18 million
Nov 1, 2025 $ 0.0363
+2.73%
$ 102.06 million $ 18.23 million
Oct 31, 2025 $ 0.0355
+1.00%
$ 99.34 million $ 17.42 million
Oct 30, 2025 $ 0.0347
-5.64%
$ 98.79 million $ 22.92 million
Oct 29, 2025 $ 0.0368
-0.88%
$ 102.46 million $ 22.69 million
Oct 28, 2025 $ 0.0372
-2.97%
$ 103.39 million $ 21.88 million
Oct 27, 2025 $ 0.0384
-4.94%
$ 106.75 million $ 27.38 million
Oct 26, 2025 $ 0.0404
+0.67%
$ 112.32 million $ 25.46 million
Oct 25, 2025 $ 0.0401
-9.15%
$ 111.55 million $ 36.36 million
Oct 24, 2025 $ 0.0436
+12.30%
$ 122.78 million $ 102.18 million
Oct 23, 2025 $ 0.0387
+9.05%
$ 107.93 million $ 37.24 million
Oct 22, 2025 $ 0.0349
-8.28%
$ 98.66 million $ 30.62 million
Oct 21, 2025 $ 0.0386
+1.73%
$ 105.88 million $ 44.61 million
Oct 20, 2025 $ 0.0381
+3.24%
$ 105.79 million $ 23.56 million
Oct 19, 2025 $ 0.0373
+3.07%
$ 101.45 million $ 21.87 million
Oct 18, 2025 $ 0.0363
-0.84%
$ 99.47 million $ 20.65 million
Oct 17, 2025 $ 0.0372
+3.35%
$ 100.57 million $ 44.86 million
Oct 16, 2025 $ 0.0355
-9.09%
$ 98.97 million $ 37.19 million
Oct 15, 2025 $ 0.0385
-2.40%
$ 107.46 million $ 35.12 million
Oct 14, 2025 $ 0.0392
-7.40%
$ 108.6 million $ 37.18 million
Oct 13, 2025 $ 0.0423
+3.21%
$ 116.31 million $ 20.73 million
Oct 12, 2025 $ 0.041
+8.63%
$ 111.51 million $ 36.38 million
Oct 11, 2025 $ 0.0378
+2.09%
$ 102.65 million $ 42.52 million
Oct 10, 2025 $ 0.037
-24.05%
$ 100.46 million $ 46.86 million
Oct 9, 2025 $ 0.0488
-0.37%
$ 132.57 million $ 33.86 million
Oct 8, 2025 $ 0.0489
+0.24%
$ 133.08 million $ 29 million
Oct 7, 2025 $ 0.0488
-5.86%
$ 132.78 million $ 33.61 million
Oct 6, 2025 $ 0.0519
+2.82%
$ 141 million $ 30.47 million
Oct 5, 2025 $ 0.0505
-1.93%
$ 135.59 million $ 25.21 million
Oct 4, 2025 $ 0.0514
-4.30%
$ 138.29 million $ 25.75 million
Oct 3, 2025 $ 0.0543
+3.51%
$ 144.59 million $ 47.6 million
Oct 2, 2025 $ 0.0525
-2.12%
$ 141.08 million $ 32.73 million
Oct 1, 2025 $ 0.0528
+11.28%
$ 144.1 million $ 52.99 million
Sep 30, 2025 $ 0.0475
-3.64%
$ 127.45 million $ 39.17 million
Sep 29, 2025 $ 0.0493
-2.63%
$ 132.36 million $ 33.98 million
Sep 28, 2025 $ 0.0506
-0.75%
$ 134.37 million $ 26.51 million