Spark Historical Data

SPK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.022
-0.37%
$ 98.5 million $ 11.14 million
Mar 20, 2026 $ 0.0221
-0.05%
$ 98.89 million $ 9.85 million
Mar 19, 2026 $ 0.0221
-1.88%
$ 98.88 million $ 9.15 million
Mar 18, 2026 $ 0.0225
-1.83%
$ 100.84 million $ 15.81 million
Mar 17, 2026 $ 0.023
-1.27%
$ 102.72 million $ 10.2 million
Mar 16, 2026 $ 0.0233
+0.99%
$ 104.05 million $ 11.55 million
Mar 15, 2026 $ 0.023
-4.22%
$ 102.52 million $ 15.83 million
Mar 14, 2026 $ 0.024
+8.95%
$ 106.78 million $ 45.88 million
Mar 13, 2026 $ 0.0221
-4.48%
$ 98.26 million $ 8.88 million
Mar 12, 2026 $ 0.0231
+2.32%
$ 102.83 million $ 15.78 million
Mar 11, 2026 $ 0.0226
+4.97%
$ 100.64 million $ 18.2 million
Mar 10, 2026 $ 0.0215
-1.62%
$ 95.71 million $ 12.42 million
Mar 9, 2026 $ 0.0219
+11.86%
$ 97.37 million $ 14.44 million
Mar 8, 2026 $ 0.0196
+0.25%
$ 86.62 million $ 7.3 million
Mar 7, 2026 $ 0.0195
-0.95%
$ 86.41 million $ 10.17 million
Mar 6, 2026 $ 0.0197
+0.30%
$ 87.23 million $ 15.9 million
Mar 5, 2026 $ 0.0196
-2.47%
$ 86.97 million $ 6.59 million
Mar 4, 2026 $ 0.0201
+5.98%
$ 89.17 million $ 7.98 million
Mar 3, 2026 $ 0.019
-4.23%
$ 84.13 million $ 7.21 million
Mar 2, 2026 $ 0.0198
+3.86%
$ 87.85 million $ 8.29 million
Mar 1, 2026 $ 0.0191
-1.03%
$ 84.17 million $ 10.37 million
Feb 28, 2026 $ 0.0193
-5.60%
$ 85.04 million $ 13.07 million
Feb 27, 2026 $ 0.0204
-1.96%
$ 90.09 million $ 11.21 million
Feb 26, 2026 $ 0.0208
-0.82%
$ 91.89 million $ 7.52 million
Feb 25, 2026 $ 0.021
+4.06%
$ 92.63 million $ 10.22 million
Feb 24, 2026 $ 0.0202
+1.12%
$ 89.02 million $ 8.59 million
Feb 23, 2026 $ 0.02
-4.01%
$ 87.6 million $ 9.5 million
Feb 22, 2026 $ 0.0208
+1.15%
$ 91.26 million $ 13.58 million
Feb 21, 2026 $ 0.0206
-3.12%
$ 90.22 million $ 8.5 million
Feb 20, 2026 $ 0.0212
+0.98%
$ 93.13 million $ 10.62 million
Feb 19, 2026 $ 0.021
-0.38%
$ 92.2 million $ 9.45 million
Feb 18, 2026 $ 0.0211
+0.37%
$ 92.53 million $ 10.98 million
Feb 17, 2026 $ 0.021
-1.67%
$ 92.22 million $ 8.96 million
Feb 16, 2026 $ 0.0214
-2.02%
$ 93.32 million $ 8.79 million
Feb 15, 2026 $ 0.0218
-4.41%
$ 95.23 million $ 10.62 million
Feb 14, 2026 $ 0.0228
-0.70%
$ 99.64 million $ 10.36 million
Feb 13, 2026 $ 0.023
+1.39%
$ 100.34 million $ 8.8 million
Feb 12, 2026 $ 0.0227
+3.27%
$ 98.96 million $ 10.23 million
Feb 11, 2026 $ 0.022
+1.04%
$ 95.35 million $ 9.6 million
Feb 10, 2026 $ 0.0217
-4.16%
$ 94.37 million $ 8.84 million
Feb 9, 2026 $ 0.0227
+2.95%
$ 98.44 million $ 12.25 million
Feb 8, 2026 $ 0.022
-0.11%
$ 95.68 million $ 8.67 million
Feb 7, 2026 $ 0.0221
+1.55%
$ 95.74 million $ 13.42 million
Feb 6, 2026 $ 0.0217
+14.04%
$ 94.28 million $ 20.77 million
Feb 5, 2026 $ 0.019
-14.93%
$ 82.67 million $ 25.27 million
Feb 4, 2026 $ 0.0224
+4.09%
$ 97.22 million $ 17.31 million
Feb 3, 2026 $ 0.0215
-1.27%
$ 93.35 million $ 12.8 million
Feb 2, 2026 $ 0.0218
+7.21%
$ 94.09 million $ 21.59 million
Feb 1, 2026 $ 0.0203
-0.57%
$ 87.75 million $ 12.48 million
Jan 31, 2026 $ 0.0204
-15.95%
$ 88.24 million $ 21.37 million