Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spark Historical Data

SPK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 AM $0.0217
-0.26%
$112.88 million $5.5 million
Oct 10, 11 PM $0.0217
-0.07%
$113.18 million $5.37 million
Oct 10, 10 PM $0.0217
-0.35%
$113.25 million $5.29 million
Oct 10, 9 PM $0.0218
-0.03%
$113.65 million $5.4 million
Oct 10, 8 PM $0.0218
+0.54%
$113.69 million $5.53 million
Oct 10, 7 PM $0.0217
+0.11%
$113.08 million $5.55 million
Oct 10, 6 PM $0.0217
-0.13%
$112.96 million $5.61 million
Oct 10, 5 PM $0.0217
-0.53%
$113.11 million $5.69 million
Oct 10, 4 PM $0.0218
+0.28%
$113.7 million $5.92 million
Oct 10, 3 PM $0.0218
+0.31%
$113.39 million $6.08 million
Oct 10, 2 PM $0.0217
+0.76%
$113.04 million $6.04 million
Oct 10, 1 PM $0.0215
+0.28%
$112.19 million $6.06 million
Oct 10, 12 PM $0.0215
-0.47%
$111.88 million $6.18 million
Oct 10, 11 AM $0.0216
-0.37%
$112.41 million $6.17 million
Oct 10, 10 AM $0.0216
-0.33%
$112.82 million $6.23 million
Oct 10, 9 AM $0.0217
-0.43%
$113.2 million $6.32 million
Oct 10, 8 AM $0.0218
+0.55%
$113.69 million $6.23 million
Oct 10, 7 AM $0.0217
-0.65%
$113.07 million $6.19 million
Oct 10, 6 AM $0.0218
-0.35%
$113.81 million $6.26 million
Oct 10, 5 AM $0.0219
+0.18%
$114.22 million $6.27 million
Oct 10, 4 AM $0.0219
+0.29%
$113.54 million $6.36 million
Oct 10, 3 AM $0.0218
-0.72%
$113.22 million $6.37 million
Oct 10, 2 AM $0.022
+0.61%
$114.03 million $6.3 million
Oct 10, 1 AM $0.0218
+0.23%
$113.35 million $6.43 million
Oct 10, 12 AM $0.0218
+0.35%
$113.08 million $6.47 million
Oct 9, 11 PM $0.0217
+0.35%
$112.69 million $6.53 million
Oct 9, 10 PM $0.0216
-0.08%
$112.3 million $6.59 million
Oct 9, 9 PM $0.0217
+0.67%
$112.39 million $6.5 million
Oct 9, 8 PM $0.0215
+1.00%
$111.64 million $6.53 million
Oct 9, 7 PM $0.0213
-1.09%
$110.54 million $6.46 million
Oct 9, 6 PM $0.0215
-0.57%
$111.76 million $6.48 million
Oct 9, 5 PM $0.0217
+0.07%
$112.39 million $6.57 million
Oct 9, 4 PM $0.0216
+0.07%
$112.31 million $6.64 million
Oct 9, 3 PM $0.0216
+0.12%
$112.24 million $6.85 million
Oct 9, 2 PM $0.0216
+0.57%
$112.1 million $7.65 million
Oct 9, 1 PM $0.0215
-0.48%
$111.47 million $7.58 million
Oct 9, 12 PM $0.0216
-0.71%
$112 million $7.8 million
Oct 9, 11 AM $0.0217
+0.96%
$112.8 million $7.92 million
Oct 9, 10 AM $0.0215
-1.43%
$111.72 million $7.91 million
Oct 9, 9 AM $0.0218
-0.49%
$113.34 million $7.99 million
Oct 9, 8 AM $0.0219
+0.23%
$113.9 million $8.25 million
Oct 9, 7 AM $0.0219
-0.09%
$113.63 million $8.25 million
Oct 9, 6 AM $0.0219
-0.31%
$113.74 million $8.29 million
Oct 9, 5 AM $0.022
+0.59%
$114.09 million $8.37 million
Oct 9, 4 AM $0.0219
+0.50%
$113.42 million $8.26 million
Oct 9, 3 AM $0.0217
+0.06%
$112.86 million $8.4 million
Oct 9, 2 AM $0.0217
-0.11%
$112.8 million $8.51 million
Oct 9, 1 AM $0.0218
+0.83%
$112.92 million $8.43 million
Oct 9, 12 AM $0.0216
+0.09%
$111.99 million $8.43 million
Oct 8, 11 PM $0.0216
-0.34%
$111.89 million $8.46 million