Spark Historical Data

SPK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0206
+1.79%
$ 93.56 million $ 12.09 million
Apr 8, 8 PM $ 0.0203
-0.21%
$ 91.91 million $ 11.24 million
Apr 8, 7 PM $ 0.0203
-0.27%
$ 92.11 million $ 11.26 million
Apr 8, 6 PM $ 0.0204
-0.81%
$ 92.36 million $ 11.29 million
Apr 8, 5 PM $ 0.0205
-0.31%
$ 93.11 million $ 11.25 million
Apr 8, 4 PM $ 0.0206
-0.23%
$ 93.4 million $ 11.28 million
Apr 8, 3 PM $ 0.0206
+2.33%
$ 93.62 million $ 11.2 million
Apr 8, 2 PM $ 0.0202
-0.38%
$ 91.47 million $ 10.07 million
Apr 8, 1 PM $ 0.0202
-0.03%
$ 91.82 million $ 11.94 million
Apr 8, 12 PM $ 0.0202
-0.50%
$ 91.85 million $ 12.16 million
Apr 8, 11 AM $ 0.0203
-0.15%
$ 92.31 million $ 12.64 million
Apr 8, 10 AM $ 0.0204
-0.27%
$ 92.45 million $ 12.8 million
Apr 8, 9 AM $ 0.0204
-0.02%
$ 92.7 million $ 13.34 million
Apr 8, 8 AM $ 0.0204
+0.04%
$ 92.71 million $ 13.3 million
Apr 8, 7 AM $ 0.0204
-0.18%
$ 92.68 million $ 13.88 million
Apr 8, 6 AM $ 0.0205
-0.04%
$ 92.84 million $ 14.15 million
Apr 8, 5 AM $ 0.0205
+0.74%
$ 92.88 million $ 14.21 million
Apr 8, 4 AM $ 0.0203
-0.11%
$ 92.2 million $ 14.59 million
Apr 8, 3 AM $ 0.0203
-0.34%
$ 92.3 million $ 14.82 million
Apr 8, 2 AM $ 0.0204
-0.42%
$ 92.61 million $ 15.11 million
Apr 8, 1 AM $ 0.0205
+0.21%
$ 93.01 million $ 15.41 million
Apr 8, 12 AM $ 0.0205
-1.00%
$ 92.81 million $ 15.31 million
Apr 7, 11 PM $ 0.0207
+2.77%
$ 93.75 million $ 15.04 million
Apr 7, 10 PM $ 0.0201
+0.90%
$ 91.23 million $ 14.43 million
Apr 7, 9 PM $ 0.0199
+1.07%
$ 90.41 million $ 14.4 million
Apr 7, 8 PM $ 0.0197
-0.03%
$ 89.45 million $ 14.43 million
Apr 7, 7 PM $ 0.0197
+0.73%
$ 89.48 million $ 14.26 million
Apr 7, 6 PM $ 0.0196
-0.49%
$ 88.83 million $ 14.32 million
Apr 7, 5 PM $ 0.0197
-0.08%
$ 89.27 million $ 14.21 million
Apr 7, 4 PM $ 0.0197
+0.15%
$ 89.34 million $ 14.13 million
Apr 7, 3 PM $ 0.0197
-0.13%
$ 89.21 million $ 14.13 million
Apr 7, 2 PM $ 0.0197
-1.59%
$ 89.33 million $ 14.28 million
Apr 7, 1 PM $ 0.02
+0.47%
$ 90.77 million $ 12.49 million
Apr 7, 12 PM $ 0.0199
-0.12%
$ 90.34 million $ 12.37 million
Apr 7, 11 AM $ 0.0199
-0.37%
$ 90.45 million $ 11.92 million
Apr 7, 10 AM $ 0.02
-0.55%
$ 90.78 million $ 11.7 million
Apr 7, 9 AM $ 0.0201
+0.08%
$ 91.29 million $ 11.15 million
Apr 7, 8 AM $ 0.0201
-0.12%
$ 91.21 million $ 10.93 million
Apr 7, 7 AM $ 0.0201
-0.04%
$ 91.32 million $ 10.28 million
Apr 7, 6 AM $ 0.0201
-0.16%
$ 91.36 million $ 10.06 million
Apr 7, 5 AM $ 0.0202
-0.48%
$ 91.51 million $ 9.83 million
Apr 7, 4 AM $ 0.0203
-0.51%
$ 91.95 million $ 9.49 million
Apr 7, 3 AM $ 0.0204
+0.35%
$ 92.42 million $ 9.43 million
Apr 7, 2 AM $ 0.0203
+0.71%
$ 92.1 million $ 9.25 million
Apr 7, 1 AM $ 0.0202
-0.27%
$ 91.44 million $ 9.06 million
Apr 7, 12 AM $ 0.0202
-0.27%
$ 91.7 million $ 9.27 million
Apr 6, 11 PM $ 0.0203
-0.47%
$ 91.94 million $ 9.54 million
Apr 6, 10 PM $ 0.0204
-0.70%
$ 92.37 million $ 9.36 million
Apr 6, 9 PM $ 0.0205
+0.27%
$ 93.02 million $ 9.43 million
Apr 6, 8 PM $ 0.0204
+0.01%
$ 92.78 million $ 9.36 million