Spark Historical Data

SPK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.014
-0.04%
$ 70.1 million $ 4.96 million
Aug 11, 4 PM $ 0.014
+0.77%
$ 70.13 million $ 4.99 million
Aug 11, 3 PM $ 0.0139
-1.32%
$ 69.58 million $ 5.01 million
Aug 11, 2 PM $ 0.0141
-0.63%
$ 70.51 million $ 4.73 million
Aug 11, 1 PM $ 0.0142
+0.20%
$ 70.95 million $ 4.67 million
Aug 11, 12 PM $ 0.0142
-0.45%
$ 70.81 million $ 4.6 million
Aug 11, 11 AM $ 0.0142
-0.01%
$ 71.14 million $ 4.6 million
Aug 11, 10 AM $ 0.0142
-0.27%
$ 71.14 million $ 4.47 million
Aug 11, 9 AM $ 0.0143
-0.01%
$ 71.33 million $ 4.35 million
Aug 11, 8 AM $ 0.0143
+0.35%
$ 71.34 million $ 4.3 million
Aug 11, 7 AM $ 0.0142
+0.01%
$ 71.09 million $ 4.09 million
Aug 11, 6 AM $ 0.0142
-1.06%
$ 71.08 million $ 4.07 million
Aug 11, 5 AM $ 0.0144
-0.30%
$ 71.84 million $ 3.96 million
Aug 11, 4 AM $ 0.0144
-0.89%
$ 72.06 million $ 3.97 million
Aug 11, 3 AM $ 0.0145
-0.07%
$ 72.7 million $ 3.92 million
Aug 11, 2 AM $ 0.0146
-0.09%
$ 72.75 million $ 3.88 million
Aug 11, 1 AM $ 0.0146
-0.20%
$ 72.82 million $ 3.9 million
Aug 11, 12 AM $ 0.0146
+0.50%
$ 72.96 million $ 3.96 million
Aug 10, 11 PM $ 0.0145
+0.13%
$ 72.6 million $ 4 million
Aug 10, 10 PM $ 0.0145
-0.12%
$ 72.51 million $ 4.09 million
Aug 10, 9 PM $ 0.0145
-0.71%
$ 72.59 million $ 4.03 million
Aug 10, 8 PM $ 0.0146
+0.30%
$ 73.11 million $ 3.87 million
Aug 10, 7 PM $ 0.0146
-0.13%
$ 72.89 million $ 3.83 million
Aug 10, 6 PM $ 0.0146
+0.07%
$ 72.99 million $ 3.99 million
Aug 10, 5 PM $ 0.0146
-0.10%
$ 72.94 million $ 4.1 million
Aug 10, 4 PM $ 0.0146
-0.60%
$ 73.02 million $ 4.09 million
Aug 10, 3 PM $ 0.0147
-0.01%
$ 73.46 million $ 4.05 million
Aug 10, 2 PM $ 0.0147
+0.17%
$ 73.47 million $ 4 million
Aug 10, 1 PM $ 0.0147
-0.10%
$ 73.34 million $ 3.98 million
Aug 10, 12 PM $ 0.0147
-0.30%
$ 73.41 million $ 4 million
Aug 10, 11 AM $ 0.0147
+0.31%
$ 73.63 million $ 4.35 million
Aug 10, 10 AM $ 0.0147
+0.56%
$ 73.41 million $ 4.44 million
Aug 10, 9 AM $ 0.0146
-0.55%
$ 73 million $ 4.44 million
Aug 10, 8 AM $ 0.0147
+0.31%
$ 73.4 million $ 5.09 million
Aug 10, 7 AM $ 0.0146
-0.46%
$ 73.18 million $ 5.06 million
Aug 10, 6 AM $ 0.0147
-0.08%
$ 73.52 million $ 5.06 million
Aug 10, 5 AM $ 0.0147
+0.55%
$ 73.57 million $ 4.99 million
Aug 10, 4 AM $ 0.0146
+0.07%
$ 73.17 million $ 4.95 million
Aug 10, 3 AM $ 0.0146
-0.23%
$ 73.12 million $ 4.87 million
Aug 10, 2 AM $ 0.0147
-0.31%
$ 73.29 million $ 4.84 million
Aug 10, 1 AM $ 0.0147
+0.42%
$ 73.52 million $ 4.79 million
Aug 10, 12 AM $ 0.0146
+0.66%
$ 73.21 million $ 4.69 million
Aug 9, 11 PM $ 0.0145
-1.78%
$ 72.73 million $ 4.59 million
Aug 9, 10 PM $ 0.0148
-0.36%
$ 74.04 million $ 4.53 million
Aug 9, 9 PM $ 0.0149
+0.19%
$ 74.31 million $ 4.94 million
Aug 9, 8 PM $ 0.0148
+0.02%
$ 74.17 million $ 5.05 million
Aug 9, 7 PM $ 0.0148
-0.17%
$ 74.16 million $ 5.23 million
Aug 9, 6 PM $ 0.0149
-0.80%
$ 74.29 million $ 5.2 million
Aug 9, 5 PM $ 0.015
-0.19%
$ 74.88 million $ 5.43 million
Aug 9, 4 PM $ 0.015
+0.03%
$ 75.03 million $ 5.68 million