Spark Historical Data

SPK Page 4
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0217
+0.01%
$ 98.83 million $ 19.26 million
1:02 AM $ 0.0217
-0.06%
$ 98.83 million $ 19.26 million
1:01 AM $ 0.0217
-0.06%
$ 98.83 million $ 19.26 million
1:00 AM $ 0.0217
-0.02%
$ 98.83 million $ 19.24 million
12:59 AM $ 0.0217
-0.04%
$ 98.98 million $ 19.25 million
12:58 AM $ 0.0217
-0.01%
$ 98.98 million $ 19.25 million
12:57 AM $ 0.0217
+0.00%
$ 98.98 million $ 19.25 million
12:56 AM $ 0.0217
+0.00%
$ 98.98 million $ 19.25 million
12:55 AM $ 0.0217
-0.07%
$ 98.98 million $ 19.27 million
12:54 AM $ 0.0217
-0.07%
$ 99.1 million $ 19.26 million
12:53 AM $ 0.0217
-0.08%
$ 99.1 million $ 19.26 million
12:52 AM $ 0.0218
-0.02%
$ 99.1 million $ 19.26 million
12:51 AM $ 0.0218
-0.04%
$ 99.1 million $ 19.26 million
12:50 AM $ 0.0218
+0.13%
$ 99.1 million $ 19.25 million
12:49 AM $ 0.0217
+0.14%
$ 99.17 million $ 19.2 million
12:48 AM $ 0.0217
-0.08%
$ 99.17 million $ 19.2 million
12:47 AM $ 0.0217
+0.00%
$ 99.17 million $ 19.19 million
12:46 AM $ 0.0217
+0.34%
$ 99.17 million $ 19.17 million
12:45 AM $ 0.0217
+0.00%
$ 99.17 million $ 19.1 million
12:44 AM $ 0.0217
+0.07%
$ 98.77 million $ 19.09 million
12:43 AM $ 0.0216
-0.03%
$ 98.77 million $ 19.08 million
12:42 AM $ 0.0217
-0.07%
$ 98.77 million $ 19.06 million
12:41 AM $ 0.0217
+0.07%
$ 98.77 million $ 19.05 million
12:40 AM $ 0.0216
+0.18%
$ 98.77 million $ 19.03 million
12:39 AM $ 0.0216
+0.12%
$ 98.41 million $ 19.01 million
12:38 AM $ 0.0216
+0.00%
$ 98.41 million $ 19.01 million
12:37 AM $ 0.0216
+0.00%
$ 98.41 million $ 19.01 million
12:36 AM $ 0.0216
+0.00%
$ 98.41 million $ 19.01 million
12:35 AM $ 0.0216
+0.00%
$ 98.41 million $ 19.03 million
12:34 AM $ 0.0216
+0.02%
$ 98.3 million $ 19.03 million
12:33 AM $ 0.0216
-0.04%
$ 98.3 million $ 19.04 million
12:32 AM $ 0.0216
+0.06%
$ 98.3 million $ 19.04 million
12:31 AM $ 0.0215
+0.04%
$ 98.3 million $ 19.03 million
12:30 AM $ 0.0215
+0.01%
$ 98.3 million $ 19.04 million
12:29 AM $ 0.0215
-0.02%
$ 98.21 million $ 19.05 million
12:28 AM $ 0.0215
-0.04%
$ 98.21 million $ 19.05 million
12:27 AM $ 0.0216
-0.02%
$ 98.21 million $ 19.05 million
12:26 AM $ 0.0216
-0.03%
$ 98.21 million $ 19.05 million
12:25 AM $ 0.0216
-0.04%
$ 98.21 million $ 19.07 million
12:24 AM $ 0.0216
-0.02%
$ 98.35 million $ 19.08 million
12:23 AM $ 0.0216
-0.01%
$ 98.35 million $ 19.08 million
12:22 AM $ 0.0216
+0.00%
$ 98.35 million $ 19.08 million
12:21 AM $ 0.0216
+0.01%
$ 98.35 million $ 19.08 million
12:20 AM $ 0.0216
+0.03%
$ 98.35 million $ 19.08 million
12:19 AM $ 0.0216
+0.07%
$ 98.34 million $ 19.1 million
12:18 AM $ 0.0216
+0.00%
$ 98.34 million $ 19.11 million
12:17 AM $ 0.0216
+0.05%
$ 98.34 million $ 19.1 million
12:16 AM $ 0.0215
+0.02%
$ 98.34 million $ 19.1 million
12:15 AM $ 0.0215
+0.02%
$ 98.34 million $ 19.12 million
12:14 AM $ 0.0215
+0.02%
$ 98.19 million $ 19.11 million