Spark Historical Data

SPK Page 4
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0201
+0.03%
$ 96.84 million $ 16.35 million
11:36 AM $ 0.0201
+0.02%
$ 96.84 million $ 16.34 million
11:35 AM $ 0.0201
-0.04%
$ 96.84 million $ 16.33 million
11:34 AM $ 0.0201
-0.05%
$ 96.89 million $ 16.33 million
11:33 AM $ 0.0201
+0.01%
$ 96.89 million $ 16.33 million
11:32 AM $ 0.0201
-0.13%
$ 96.89 million $ 16.34 million
11:31 AM $ 0.0201
-0.05%
$ 96.89 million $ 16.33 million
11:30 AM $ 0.0201
-0.06%
$ 96.89 million $ 16.35 million
11:29 AM $ 0.0201
+0.06%
$ 97.18 million $ 16.35 million
11:28 AM $ 0.0201
-0.03%
$ 97.18 million $ 16.32 million
11:27 AM $ 0.0201
-0.06%
$ 97.18 million $ 16.33 million
11:26 AM $ 0.0201
-0.09%
$ 97.18 million $ 16.35 million
11:25 AM $ 0.0202
+0.07%
$ 97.18 million $ 16.35 million
11:24 AM $ 0.0201
-0.10%
$ 97.22 million $ 16.34 million
11:23 AM $ 0.0202
+0.05%
$ 97.22 million $ 16.3 million
11:22 AM $ 0.0202
+0.41%
$ 97.22 million $ 16.29 million
11:21 AM $ 0.0201
+0.60%
$ 97.22 million $ 16.22 million
11:20 AM $ 0.02
+0.01%
$ 97.22 million $ 16.03 million
11:19 AM $ 0.0199
+0.01%
$ 96.27 million $ 16.04 million
11:18 AM $ 0.0199
-0.04%
$ 96.27 million $ 16.06 million
11:17 AM $ 0.02
-0.06%
$ 96.27 million $ 16.08 million
11:16 AM $ 0.02
-0.02%
$ 96.27 million $ 16.08 million
11:15 AM $ 0.02
+0.00%
$ 96.27 million $ 16.08 million
11:14 AM $ 0.02
-0.04%
$ 96.38 million $ 16.07 million
11:13 AM $ 0.02
+0.02%
$ 96.38 million $ 16.07 million
11:12 AM $ 0.02
-0.09%
$ 96.38 million $ 16.07 million
11:11 AM $ 0.02
-0.02%
$ 96.38 million $ 16.07 million
11:10 AM $ 0.02
-0.03%
$ 96.38 million $ 16.06 million
11:09 AM $ 0.02
-0.23%
$ 96.54 million $ 15.98 million
11:08 AM $ 0.0201
+0.03%
$ 96.54 million $ 15.97 million
11:07 AM $ 0.02
-0.22%
$ 96.54 million $ 15.96 million
11:06 AM $ 0.0201
-0.06%
$ 96.54 million $ 15.95 million
11:05 AM $ 0.0201
-0.13%
$ 96.54 million $ 15.92 million
11:04 AM $ 0.0201
-0.24%
$ 97.13 million $ 15.84 million
11:03 AM $ 0.0202
-0.05%
$ 97.13 million $ 15.82 million
11:02 AM $ 0.0202
-0.63%
$ 97.13 million $ 15.82 million
11:01 AM $ 0.0203
-0.24%
$ 97.13 million $ 15.76 million
11:00 AM $ 0.0204
-0.37%
$ 97.13 million $ 15.62 million
10:59 AM $ 0.0204
-0.07%
$ 98.62 million $ 15.56 million
10:58 AM $ 0.0205
-0.25%
$ 98.62 million $ 15.54 million
10:57 AM $ 0.0205
-0.23%
$ 98.62 million $ 15.49 million
10:56 AM $ 0.0206
+0.00%
$ 98.62 million $ 15.44 million
10:55 AM $ 0.0206
-0.03%
$ 98.62 million $ 15.37 million
10:54 AM $ 0.0206
+0.23%
$ 99.21 million $ 15.25 million
10:53 AM $ 0.0205
-0.10%
$ 99.21 million $ 15.2 million
10:52 AM $ 0.0205
+0.51%
$ 99.21 million $ 15.08 million
10:51 AM $ 0.0204
+0.29%
$ 99.21 million $ 14.83 million
10:50 AM $ 0.0204
+0.35%
$ 99.21 million $ 14.83 million
10:49 AM $ 0.0203
-0.19%
$ 97.93 million $ 14.63 million
10:48 AM $ 0.0203
+0.67%
$ 97.93 million $ 14.4 million