Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spark Historical Data

SPK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $0.0208
+1.66%
$93.99 million $9.67 million
Mar 30, 2026 $0.0205
+2.17%
$92.45 million $11.08 million
Mar 29, 2026 $0.02
-1.50%
$90.48 million $10.77 million
Mar 28, 2026 $0.0203
-1.29%
$91.42 million $10.44 million
Mar 27, 2026 $0.0206
-2.31%
$92.61 million $10.87 million
Mar 26, 2026 $0.0211
+0.32%
$94.8 million $11.57 million
Mar 25, 2026 $0.021
-2.45%
$94.42 million $9.68 million
Mar 24, 2026 $0.0215
+0.15%
$96.8 million $10.41 million
Mar 23, 2026 $0.0215
+2.12%
$96.18 million $9.44 million
Mar 22, 2026 $0.0211
-4.37%
$94.26 million $10.26 million
Mar 21, 2026 $0.022
-0.37%
$98.5 million $11.14 million
Mar 20, 2026 $0.0221
-0.05%
$98.89 million $9.85 million
Mar 19, 2026 $0.0221
-1.88%
$98.88 million $9.15 million
Mar 18, 2026 $0.0225
-1.83%
$100.84 million $15.81 million
Mar 17, 2026 $0.023
-1.27%
$102.72 million $10.2 million
Mar 16, 2026 $0.0233
+0.99%
$104.05 million $11.55 million
Mar 15, 2026 $0.023
-4.22%
$102.52 million $15.83 million
Mar 14, 2026 $0.024
+8.95%
$106.78 million $45.88 million
Mar 13, 2026 $0.0221
-4.48%
$98.26 million $8.88 million
Mar 12, 2026 $0.0231
+2.32%
$102.83 million $15.78 million
Mar 11, 2026 $0.0226
+4.97%
$100.64 million $18.2 million
Mar 10, 2026 $0.0215
-1.62%
$95.71 million $12.42 million
Mar 9, 2026 $0.0219
+11.86%
$97.37 million $14.44 million
Mar 8, 2026 $0.0196
+0.25%
$86.62 million $7.3 million
Mar 7, 2026 $0.0195
-0.95%
$86.41 million $10.17 million
Mar 6, 2026 $0.0197
+0.30%
$87.23 million $15.9 million
Mar 5, 2026 $0.0196
-2.47%
$86.97 million $6.59 million
Mar 4, 2026 $0.0201
+5.98%
$89.17 million $7.98 million
Mar 3, 2026 $0.019
-4.23%
$84.13 million $7.21 million
Mar 2, 2026 $0.0198
+3.86%
$87.85 million $8.29 million
Mar 1, 2026 $0.0191
-1.03%
$84.17 million $10.37 million
Feb 28, 2026 $0.0193
-5.60%
$85.04 million $13.07 million
Feb 27, 2026 $0.0204
-1.96%
$90.09 million $11.21 million
Feb 26, 2026 $0.0208
-0.82%
$91.89 million $7.52 million
Feb 25, 2026 $0.021
+4.06%
$92.63 million $10.22 million
Feb 24, 2026 $0.0202
+1.12%
$89.02 million $8.59 million
Feb 23, 2026 $0.02
-4.01%
$87.6 million $9.5 million
Feb 22, 2026 $0.0208
+1.15%
$91.26 million $13.58 million
Feb 21, 2026 $0.0206
-3.12%
$90.22 million $8.5 million
Feb 20, 2026 $0.0212
+0.98%
$93.13 million $10.62 million
Feb 19, 2026 $0.021
-0.38%
$92.2 million $9.45 million
Feb 18, 2026 $0.0211
+0.37%
$92.53 million $10.98 million
Feb 17, 2026 $0.021
-1.67%
$92.22 million $8.96 million
Feb 16, 2026 $0.0214
-2.02%
$93.32 million $8.79 million
Feb 15, 2026 $0.0218
-4.41%
$95.23 million $10.62 million
Feb 14, 2026 $0.0228
-0.70%
$99.64 million $10.36 million
Feb 13, 2026 $0.023
+1.39%
$100.34 million $8.8 million
Feb 12, 2026 $0.0227
+3.27%
$98.96 million $10.23 million
Feb 11, 2026 $0.022
+1.04%
$95.35 million $9.6 million
Feb 10, 2026 $0.0217
-4.16%
$94.37 million $8.84 million