Spark Historical Data

SPK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.051
-2.43%
$ 135.34 million $ 46.51 million
Sep 26, 2025 $ 0.0515
-5.93%
$ 138.68 million $ 132.32 million
Sep 25, 2025 $ 0.0535
+9.86%
$ 144.67 million $ 209.51 million
Sep 24, 2025 $ 0.0488
-1.09%
$ 129.36 million $ 28.13 million
Sep 23, 2025 $ 0.0495
-4.59%
$ 131.06 million $ 38.62 million
Sep 22, 2025 $ 0.0519
-9.03%
$ 137.69 million $ 59.88 million
Sep 21, 2025 $ 0.0576
-1.41%
$ 149.54 million $ 28.49 million
Sep 20, 2025 $ 0.0587
-1.33%
$ 153.15 million $ 25.68 million
Sep 19, 2025 $ 0.0595
-2.87%
$ 155.8 million $ 68.14 million
Sep 18, 2025 $ 0.0611
+1.13%
$ 160.66 million $ 26.44 million
Sep 17, 2025 $ 0.0607
+2.22%
$ 158.24 million $ 28.18 million
Sep 16, 2025 $ 0.0599
+0.70%
$ 155.52 million $ 24.63 million
Sep 15, 2025 $ 0.0596
-6.71%
$ 155.88 million $ 37.88 million
Sep 14, 2025 $ 0.0648
-8.27%
$ 165.45 million $ 40.97 million
Sep 13, 2025 $ 0.0707
+3.01%
$ 182.8 million $ 41.77 million
Sep 12, 2025 $ 0.0686
+3.41%
$ 177.45 million $ 38.54 million
Sep 11, 2025 $ 0.0663
+2.67%
$ 171.47 million $ 61.56 million
Sep 10, 2025 $ 0.0646
-0.14%
$ 166.98 million $ 46.35 million
Sep 9, 2025 $ 0.0647
-3.05%
$ 167.08 million $ 55.4 million
Sep 8, 2025 $ 0.0667
+5.64%
$ 172.43 million $ 169.33 million
Sep 7, 2025 $ 0.0632
+5.57%
$ 161.23 million $ 48.66 million
Sep 6, 2025 $ 0.0598
-1.45%
$ 152.71 million $ 30.54 million
Sep 5, 2025 $ 0.0607
+1.39%
$ 154.96 million $ 44.23 million
Sep 4, 2025 $ 0.06
+0.53%
$ 152.85 million $ 145.85 million
Sep 3, 2025 $ 0.0593
+4.21%
$ 152.23 million $ 29.85 million
Sep 2, 2025 $ 0.058
-0.93%
$ 144.95 million $ 27.89 million
Sep 1, 2025 $ 0.0585
+1.01%
$ 149.13 million $ 71.65 million
Aug 31, 2025 $ 0.0584
-2.25%
$ 145.87 million $ 26.86 million
Aug 30, 2025 $ 0.0599
-4.72%
$ 150.44 million $ 46.99 million
Aug 29, 2025 $ 0.0628
+3.14%
$ 158.03 million $ 142.67 million
Aug 28, 2025 $ 0.0609
-2.02%
$ 153.15 million $ 34.26 million
Aug 27, 2025 $ 0.0617
-7.34%
$ 156.3 million $ 51.69 million
Aug 26, 2025 $ 0.0667
-11.74%
$ 167.41 million $ 114.51 million
Aug 25, 2025 $ 0.0747
+9.73%
$ 189.95 million $ 334.5 million
Aug 24, 2025 $ 0.0677
-5.82%
$ 168.82 million $ 43.84 million
Aug 23, 2025 $ 0.0724
-5.03%
$ 178.19 million $ 46.59 million
Aug 22, 2025 $ 0.0762
+6.69%
$ 188.85 million $ 65.84 million
Aug 21, 2025 $ 0.0734
-2.88%
$ 176.79 million $ 36.01 million
Aug 20, 2025 $ 0.0761
+0.00%
$ 187.11 million $ 66.99 million
Aug 19, 2025 $ 0.0771
-0.12%
$ 188.07 million $ 54.62 million
Aug 18, 2025 $ 0.0772
-7.33%
$ 187.77 million $ 51.91 million
Aug 17, 2025 $ 0.0833
-0.61%
$ 202.53 million $ 42.76 million
Aug 16, 2025 $ 0.0838
-1.17%
$ 203.92 million $ 38.23 million
Aug 15, 2025 $ 0.0848
-0.80%
$ 173.41 million $ 55.57 million
Aug 14, 2025 $ 0.0845
-8.92%
$ 174.58 million $ 89.02 million
Aug 13, 2025 $ 0.0928
+2.56%
$ 189.78 million $ 149.34 million
Aug 12, 2025 $ 0.0905
-10.72%
$ 185.03 million $ 157.74 million
Aug 11, 2025 $ 0.101
-8.85%
$ 207.24 million $ 76.88 million
Aug 10, 2025 $ 0.111
-2.23%
$ 227.34 million $ 92.94 million
Aug 9, 2025 $ 0.114
-1.94%
$ 232.3 million $ 86.59 million